Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.8408 USDT |
45,744.9307 |
2.8769 USDT |
2.7600 USDT |
2.7744 USDT |
2.7641 USDT |
| 2023-05-23 |
2.9030 USDT |
56,184.7893 |
2.8147 USDT |
2.8147 USDT |
2.8809 USDT |
2.8633 USDT |
| 2023-05-22 |
2.8582 USDT |
57,279.9302 |
2.8885 USDT |
2.7819 USDT |
2.8099 USDT |
2.8119 USDT |
| 2023-05-21 |
2.9233 USDT |
45,679.9562 |
2.9339 USDT |
2.8820 USDT |
2.9035 USDT |
2.9103 USDT |
| 2023-05-20 |
2.9423 USDT |
43,275.3237 |
2.9482 USDT |
2.9233 USDT |
2.9382 USDT |
2.9678 USDT |
| 2023-05-19 |
2.9174 USDT |
52,022.8915 |
2.9150 USDT |
2.8905 USDT |
2.9071 USDT |
2.9375 USDT |
| 2023-05-18 |
2.9127 USDT |
53,084.2971 |
2.9392 USDT |
2.8516 USDT |
2.8775 USDT |
2.9095 USDT |
| 2023-05-17 |
2.8813 USDT |
46,092.8373 |
2.9030 USDT |
2.8291 USDT |
2.8586 USDT |
2.9264 USDT |
| 2023-05-16 |
2.8990 USDT |
53,764.6181 |
2.9113 USDT |
2.8711 USDT |
2.8757 USDT |
2.8961 USDT |
| 2023-05-15 |
2.9097 USDT |
41,660.2052 |
2.8818 USDT |
2.8400 USDT |
2.8875 USDT |
2.9317 USDT |
| 2023-05-14 |
2.8442 USDT |
51,699.2376 |
2.8071 USDT |
2.7931 USDT |
2.8079 USDT |
2.8608 USDT |
| 2023-05-13 |
2.8574 USDT |
48,904.4128 |
2.8627 USDT |
2.8249 USDT |
2.8563 USDT |
2.8457 USDT |
| 2023-05-12 |
2.7858 USDT |
54,833.1729 |
2.7904 USDT |
2.6877 USDT |
2.7321 USDT |
2.8570 USDT |
| 2023-05-11 |
2.8915 USDT |
55,632.9745 |
3.0076 USDT |
2.7529 USDT |
2.7792 USDT |
2.7890 USDT |
| 2023-05-10 |
2.9958 USDT |
54,312.2765 |
2.9549 USDT |
2.9410 USDT |
2.9574 USDT |
3.0084 USDT |
| 2023-05-09 |
2.9397 USDT |
41,604.6322 |
2.9407 USDT |
2.9056 USDT |
2.9350 USDT |
2.9461 USDT |
| 2023-05-08 |
3.0545 USDT |
47,941.5585 |
3.1596 USDT |
2.8789 USDT |
2.9228 USDT |
2.9232 USDT |
| 2023-05-07 |
3.2184 USDT |
44,961.6815 |
3.2489 USDT |
3.1747 USDT |
3.1945 USDT |
3.2024 USDT |
| 2023-05-06 |
3.2903 USDT |
47,453.9797 |
3.3633 USDT |
3.2047 USDT |
3.2369 USDT |
3.2330 USDT |
| 2023-05-05 |
3.3707 USDT |
42,907.1963 |
3.3544 USDT |
3.3086 USDT |
3.3532 USDT |
3.3728 USDT |
| 2023-05-04 |
3.3975 USDT |
46,411.4185 |
3.4272 USDT |
3.3276 USDT |
3.3470 USDT |
3.3459 USDT |
| 2023-05-03 |
3.4061 USDT |
44,254.4463 |
3.4755 USDT |
3.3024 USDT |
3.3278 USDT |
3.4430 USDT |
| 2023-05-02 |
3.4563 USDT |
44,833.4278 |
3.4416 USDT |
3.3975 USDT |
3.4322 USDT |
3.4674 USDT |
| 2023-05-01 |
3.4994 USDT |
37,755.9022 |
3.6710 USDT |
3.4043 USDT |
3.4287 USDT |
3.4202 USDT |
| 2023-04-30 |
3.5347 USDT |
52,917.4696 |
3.4617 USDT |
3.4262 USDT |
3.4565 USDT |
3.6785 USDT |
| 2023-04-29 |
3.4013 USDT |
36,967.6038 |
3.3628 USDT |
3.3580 USDT |
3.3707 USDT |
3.4238 USDT |
| 2023-04-28 |
3.4223 USDT |
41,159.5192 |
3.4256 USDT |
3.3507 USDT |
3.3705 USDT |
3.3667 USDT |
| 2023-04-27 |
3.4198 USDT |
37,416.0227 |
3.4060 USDT |
3.3814 USDT |
3.4032 USDT |
3.4527 USDT |
| 2023-04-26 |
3.4594 USDT |
38,144.9306 |
3.4330 USDT |
3.3864 USDT |
3.4010 USDT |
3.5097 USDT |
| 2023-04-25 |
3.3474 USDT |
34,239.3461 |
3.3521 USDT |
3.3044 USDT |
3.3208 USDT |
3.3286 USDT |
| 2023-04-24 |
3.3409 USDT |
34,986.4012 |
3.3482 USDT |
3.3001 USDT |
3.3100 USDT |
3.3084 USDT |
| 2023-04-23 |
3.4154 USDT |
48,285.1717 |
3.4508 USDT |
3.3011 USDT |
3.3323 USDT |
3.3457 USDT |
| 2023-04-22 |
3.3784 USDT |
33,193.2127 |
3.3584 USDT |
3.3376 USDT |
3.3646 USDT |
3.4178 USDT |
| 2023-04-21 |
3.4846 USDT |
47,760.2667 |
3.5447 USDT |
3.3219 USDT |
3.3540 USDT |
3.3670 USDT |
| 2023-04-20 |
3.6822 USDT |
41,528.3313 |
3.7814 USDT |
3.5146 USDT |
3.5600 USDT |
3.5726 USDT |
| 2023-04-19 |
3.8952 USDT |
45,201.8102 |
3.9313 USDT |
3.7219 USDT |
3.7652 USDT |
3.7965 USDT |
| 2023-04-18 |
3.8250 USDT |
50,574.9446 |
3.7234 USDT |
3.6625 USDT |
3.7013 USDT |
3.9335 USDT |
| 2023-04-17 |
3.7353 USDT |
39,727.2549 |
3.8282 USDT |
3.6629 USDT |
3.6899 USDT |
3.7102 USDT |
| 2023-04-16 |
3.7909 USDT |
33,316.0465 |
3.7501 USDT |
3.7406 USDT |
3.7720 USDT |
3.7910 USDT |
| 2023-04-15 |
3.7765 USDT |
36,303.3246 |
3.7687 USDT |
3.7432 USDT |
3.7592 USDT |
3.7694 USDT |
| 2023-04-14 |
3.7836 USDT |
36,517.9686 |
3.7324 USDT |
3.6883 USDT |
3.7170 USDT |
3.7451 USDT |
| 2023-04-13 |
3.7835 USDT |
42,226.3050 |
3.7510 USDT |
3.6913 USDT |
3.7238 USDT |
3.7100 USDT |
| 2023-04-12 |
3.6606 USDT |
55,764.6823 |
3.6149 USDT |
3.5177 USDT |
3.5392 USDT |
3.9817 USDT |
| 2023-04-11 |
3.6195 USDT |
39,715.0976 |
3.5820 USDT |
3.5593 USDT |
3.5742 USDT |
3.6184 USDT |
| 2023-04-10 |
3.5642 USDT |
49,434.0938 |
3.5593 USDT |
3.4937 USDT |
3.5278 USDT |
3.6139 USDT |
| 2023-04-09 |
3.5892 USDT |
42,346.0764 |
3.5330 USDT |
3.4787 USDT |
3.5283 USDT |
3.5140 USDT |
| 2023-04-08 |
3.5516 USDT |
43,638.9785 |
3.5398 USDT |
3.4449 USDT |
3.4899 USDT |
3.5590 USDT |
| 2023-04-07 |
3.5063 USDT |
42,099.2290 |
3.5789 USDT |
3.4371 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-04-06 |
3.5488 USDT |
37,591.6524 |
3.5723 USDT |
3.5129 USDT |
3.5316 USDT |
3.5638 USDT |
| 2023-04-05 |
3.6181 USDT |
39,736.0423 |
3.6283 USDT |
3.5200 USDT |
3.6183 USDT |
3.6003 USDT |