Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
14.9628 USDT |
33,144.8297 |
15.7451 USDT |
14.3171 USDT |
14.5536 USDT |
14.3882 USDT |
| 2021-10-26 |
15.9554 USDT |
67,858.3540 |
15.6226 USDT |
15.4932 USDT |
15.5767 USDT |
16.0229 USDT |
| 2021-10-25 |
15.5321 USDT |
42,641.7330 |
15.0302 USDT |
15.0302 USDT |
15.1939 USDT |
15.5645 USDT |
| 2021-10-24 |
15.5226 USDT |
64,398.8186 |
15.4838 USDT |
14.8184 USDT |
14.9554 USDT |
14.9554 USDT |
| 2021-10-23 |
15.6393 USDT |
27,192.9183 |
15.4253 USDT |
15.3051 USDT |
15.4672 USDT |
15.5348 USDT |
| 2021-10-22 |
15.8051 USDT |
23,252.0326 |
15.8391 USDT |
15.2560 USDT |
15.4401 USDT |
15.4401 USDT |
| 2021-10-21 |
16.2991 USDT |
89,795.5820 |
15.7179 USDT |
15.6081 USDT |
15.8838 USDT |
15.8838 USDT |
| 2021-10-20 |
15.8294 USDT |
69,058.8680 |
16.1170 USDT |
15.4327 USDT |
15.6154 USDT |
15.8699 USDT |
| 2021-10-19 |
16.8911 USDT |
223,687.1255 |
17.2310 USDT |
15.6479 USDT |
15.7821 USDT |
16.0319 USDT |
| 2021-10-18 |
17.1585 USDT |
887,057.4738 |
13.9549 USDT |
13.8640 USDT |
14.1438 USDT |
16.8260 USDT |
| 2021-10-17 |
14.3936 USDT |
43,802.2886 |
14.8615 USDT |
13.6466 USDT |
14.0518 USDT |
14.1000 USDT |
| 2021-10-16 |
14.6667 USDT |
81,184.1287 |
15.0297 USDT |
14.1198 USDT |
14.3772 USDT |
14.6011 USDT |
| 2021-10-15 |
16.3046 USDT |
756,061.0631 |
13.3097 USDT |
13.0124 USDT |
13.0965 USDT |
14.3179 USDT |
| 2021-10-14 |
13.1418 USDT |
16,213.3109 |
12.8859 USDT |
12.8859 USDT |
13.1014 USDT |
13.1521 USDT |
| 2021-10-13 |
12.8884 USDT |
49,470.8955 |
12.8621 USDT |
12.2509 USDT |
12.4989 USDT |
12.7309 USDT |
| 2021-10-12 |
12.9370 USDT |
41,237.3429 |
13.6176 USDT |
12.5173 USDT |
12.7615 USDT |
12.9551 USDT |
| 2021-10-11 |
13.2453 USDT |
28,709.4193 |
13.1545 USDT |
12.7738 USDT |
12.9873 USDT |
12.9088 USDT |
| 2021-10-10 |
13.9244 USDT |
22,884.1789 |
13.9061 USDT |
13.2307 USDT |
13.3601 USDT |
13.3404 USDT |
| 2021-10-09 |
14.0281 USDT |
16,768.2206 |
13.8012 USDT |
13.6764 USDT |
13.7623 USDT |
13.9542 USDT |
| 2021-10-08 |
13.9324 USDT |
43,097.2119 |
13.8595 USDT |
13.5412 USDT |
13.7316 USDT |
13.6923 USDT |
| 2021-10-07 |
14.0694 USDT |
53,326.3458 |
13.6294 USDT |
13.2247 USDT |
13.3951 USDT |
13.8997 USDT |
| 2021-10-06 |
13.7840 USDT |
26,817.6904 |
13.7453 USDT |
13.1001 USDT |
13.4351 USDT |
13.5801 USDT |
| 2021-10-05 |
13.5057 USDT |
54,499.7978 |
13.0336 USDT |
12.9546 USDT |
13.1403 USDT |
13.6036 USDT |
| 2021-10-04 |
13.0855 USDT |
29,619.4344 |
13.2910 USDT |
12.6949 USDT |
13.0208 USDT |
12.9700 USDT |
| 2021-10-03 |
13.4615 USDT |
28,561.8073 |
13.2133 USDT |
13.1135 USDT |
13.3337 USDT |
13.5107 USDT |
| 2021-10-02 |
13.3298 USDT |
42,452.1799 |
13.3370 USDT |
13.0258 USDT |
13.1386 USDT |
13.2871 USDT |
| 2021-10-01 |
13.0462 USDT |
31,834.8377 |
12.5638 USDT |
12.4353 USDT |
12.5219 USDT |
13.3754 USDT |
| 2021-09-30 |
12.5393 USDT |
27,658.6455 |
12.2800 USDT |
12.2441 USDT |
12.3553 USDT |
12.4760 USDT |
| 2021-09-29 |
12.7478 USDT |
54,608.2768 |
12.5493 USDT |
12.1065 USDT |
12.2568 USDT |
12.2812 USDT |
| 2021-09-28 |
12.9478 USDT |
120,844.4518 |
11.9897 USDT |
11.9135 USDT |
12.1411 USDT |
12.5776 USDT |
| 2021-09-27 |
12.3689 USDT |
43,930.2391 |
12.1888 USDT |
11.9168 USDT |
12.0976 USDT |
12.1278 USDT |
| 2021-09-26 |
12.1384 USDT |
71,108.7476 |
12.6941 USDT |
11.1859 USDT |
11.6830 USDT |
12.0752 USDT |
| 2021-09-25 |
13.0010 USDT |
112,485.1394 |
12.6171 USDT |
12.0876 USDT |
12.5254 USDT |
12.8444 USDT |
| 2021-09-24 |
12.6939 USDT |
95,723.2680 |
13.9456 USDT |
11.9000 USDT |
12.5008 USDT |
12.7184 USDT |
| 2021-09-23 |
14.0373 USDT |
76,353.9894 |
13.6345 USDT |
13.4874 USDT |
13.6887 USDT |
14.0097 USDT |
| 2021-09-22 |
13.4531 USDT |
143,061.5471 |
12.3116 USDT |
12.0778 USDT |
12.4395 USDT |
13.6207 USDT |
| 2021-09-21 |
12.8693 USDT |
79,009.1860 |
13.2658 USDT |
12.0000 USDT |
12.4774 USDT |
12.1959 USDT |
| 2021-09-20 |
13.9981 USDT |
129,259.3836 |
15.0499 USDT |
12.5234 USDT |
13.4205 USDT |
13.4205 USDT |
| 2021-09-19 |
16.6345 USDT |
227,099.4833 |
14.8650 USDT |
14.5219 USDT |
14.6769 USDT |
15.4666 USDT |
| 2021-09-18 |
15.0492 USDT |
47,763.6233 |
14.5342 USDT |
14.3995 USDT |
14.5794 USDT |
15.0508 USDT |
| 2021-09-17 |
14.6440 USDT |
37,579.0247 |
14.7641 USDT |
14.1663 USDT |
14.3917 USDT |
14.5650 USDT |
| 2021-09-16 |
15.3867 USDT |
48,383.2764 |
15.7841 USDT |
14.5303 USDT |
14.6778 USDT |
14.6778 USDT |
| 2021-09-15 |
15.0855 USDT |
56,304.3917 |
15.2561 USDT |
14.7279 USDT |
14.9913 USDT |
15.3693 USDT |
| 2021-09-14 |
15.1486 USDT |
66,344.9633 |
14.5371 USDT |
14.4888 USDT |
14.6408 USDT |
14.9759 USDT |
| 2021-09-13 |
14.5370 USDT |
49,707.7826 |
15.5000 USDT |
13.7233 USDT |
14.2765 USDT |
14.6031 USDT |
| 2021-09-12 |
15.2675 USDT |
68,923.7360 |
14.5913 USDT |
14.3317 USDT |
14.5518 USDT |
15.7579 USDT |
| 2021-09-11 |
14.7981 USDT |
29,807.1477 |
14.4495 USDT |
14.3965 USDT |
14.6619 USDT |
14.6599 USDT |
| 2021-09-10 |
15.3463 USDT |
49,701.0860 |
16.0345 USDT |
14.2141 USDT |
14.4606 USDT |
14.3786 USDT |
| 2021-09-09 |
15.3834 USDT |
59,828.4268 |
15.3348 USDT |
14.8875 USDT |
15.1934 USDT |
15.5846 USDT |
| 2021-09-08 |
14.9101 USDT |
126,710.6446 |
15.3632 USDT |
13.9163 USDT |
14.6437 USDT |
15.0201 USDT |