Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
8.1658 USDT |
97,406.3832 |
8.3148 USDT |
7.6860 USDT |
7.9346 USDT |
8.1796 USDT |
| 2022-02-03 |
9.6825 USDT |
228,258.6492 |
7.2548 USDT |
6.6314 USDT |
6.9986 USDT |
9.9350 USDT |
| 2022-02-02 |
7.2910 USDT |
179,084.6858 |
5.2104 USDT |
5.1718 USDT |
5.2185 USDT |
7.6966 USDT |
| 2022-02-01 |
5.4006 USDT |
4,010.0325 |
5.3125 USDT |
5.2294 USDT |
5.2731 USDT |
5.2379 USDT |
| 2022-01-31 |
5.1026 USDT |
3,173.9586 |
5.1207 USDT |
4.9375 USDT |
4.9690 USDT |
5.3065 USDT |
| 2022-01-30 |
5.3169 USDT |
3,796.8373 |
5.3599 USDT |
5.1138 USDT |
5.1345 USDT |
5.1254 USDT |
| 2022-01-29 |
5.3064 USDT |
3,994.9521 |
5.2751 USDT |
5.1998 USDT |
5.2332 USDT |
5.3230 USDT |
| 2022-01-28 |
5.2170 USDT |
7,989.3760 |
5.2582 USDT |
5.0714 USDT |
5.1450 USDT |
5.2754 USDT |
| 2022-01-27 |
5.2510 USDT |
15,243.5237 |
5.4680 USDT |
4.9344 USDT |
5.0060 USDT |
5.0060 USDT |
| 2022-01-26 |
6.0413 USDT |
57,364.7459 |
5.1013 USDT |
5.0712 USDT |
5.1124 USDT |
5.4864 USDT |
| 2022-01-25 |
5.1230 USDT |
14,098.4674 |
5.1070 USDT |
4.9674 USDT |
5.0752 USDT |
5.1061 USDT |
| 2022-01-24 |
4.8561 USDT |
15,776.4096 |
5.3524 USDT |
4.4652 USDT |
4.5967 USDT |
5.0690 USDT |
| 2022-01-23 |
5.2892 USDT |
15,063.8950 |
5.2599 USDT |
5.1349 USDT |
5.2239 USDT |
5.2209 USDT |
| 2022-01-22 |
5.5229 USDT |
38,624.2374 |
5.6673 USDT |
4.7554 USDT |
5.1530 USDT |
5.3393 USDT |
| 2022-01-21 |
6.3023 USDT |
15,621.4702 |
6.7273 USDT |
5.5194 USDT |
5.6336 USDT |
5.6223 USDT |
| 2022-01-20 |
7.0151 USDT |
6,901.6550 |
7.0158 USDT |
6.7843 USDT |
6.9059 USDT |
6.7951 USDT |
| 2022-01-19 |
7.0414 USDT |
7,260.3402 |
7.2390 USDT |
6.8516 USDT |
6.9444 USDT |
7.0232 USDT |
| 2022-01-18 |
7.1716 USDT |
13,604.8482 |
7.3254 USDT |
6.9246 USDT |
7.0669 USDT |
7.2459 USDT |
| 2022-01-17 |
7.4478 USDT |
2,985.2972 |
7.7136 USDT |
7.2265 USDT |
7.2745 USDT |
7.2265 USDT |
| 2022-01-16 |
7.8329 USDT |
3,403.8995 |
7.9721 USDT |
7.6569 USDT |
7.6784 USDT |
7.6810 USDT |
| 2022-01-15 |
7.9204 USDT |
6,941.6144 |
7.8086 USDT |
7.7324 USDT |
7.7612 USDT |
7.9729 USDT |
| 2022-01-14 |
8.1051 USDT |
51,292.4771 |
7.5014 USDT |
7.3961 USDT |
7.4372 USDT |
7.8819 USDT |
| 2022-01-13 |
7.6847 USDT |
8,644.1931 |
7.7630 USDT |
7.4205 USDT |
7.5623 USDT |
7.5539 USDT |
| 2022-01-12 |
7.6908 USDT |
9,472.0108 |
7.5104 USDT |
7.4284 USDT |
7.4560 USDT |
7.7932 USDT |
| 2022-01-11 |
7.4148 USDT |
10,707.6785 |
7.2444 USDT |
7.1735 USDT |
7.2597 USDT |
7.4717 USDT |
| 2022-01-10 |
7.5827 USDT |
24,960.6529 |
7.8410 USDT |
6.9361 USDT |
7.1499 USDT |
7.1140 USDT |
| 2022-01-09 |
7.8001 USDT |
9,559.9087 |
7.8026 USDT |
7.5791 USDT |
7.7383 USDT |
7.8859 USDT |
| 2022-01-08 |
7.8982 USDT |
9,671.3651 |
8.1067 USDT |
7.5926 USDT |
7.7001 USDT |
7.8463 USDT |
| 2022-01-07 |
8.2242 USDT |
18,820.2184 |
8.5477 USDT |
7.9906 USDT |
8.1173 USDT |
8.1160 USDT |
| 2022-01-06 |
8.9095 USDT |
12,192.2860 |
8.7880 USDT |
8.3484 USDT |
8.4500 USDT |
8.6028 USDT |
| 2022-01-05 |
9.2219 USDT |
23,522.9711 |
9.3389 USDT |
8.5635 USDT |
8.9489 USDT |
8.9385 USDT |
| 2022-01-04 |
9.5026 USDT |
28,312.1278 |
9.2340 USDT |
9.1228 USDT |
9.1605 USDT |
9.3103 USDT |
| 2022-01-03 |
9.4052 USDT |
15,301.6360 |
9.3399 USDT |
9.1543 USDT |
9.1953 USDT |
9.1898 USDT |
| 2022-01-02 |
9.4588 USDT |
7,621.8403 |
9.3006 USDT |
9.2854 USDT |
9.3241 USDT |
9.3730 USDT |
| 2022-01-01 |
9.3376 USDT |
6,257.9924 |
9.0737 USDT |
9.0737 USDT |
9.1770 USDT |
9.2986 USDT |
| 2021-12-31 |
9.5211 USDT |
5,173.4741 |
9.5434 USDT |
9.2583 USDT |
9.2965 USDT |
9.2965 USDT |
| 2021-12-30 |
9.9339 USDT |
55,837.9844 |
9.2526 USDT |
9.2034 USDT |
9.3016 USDT |
9.6759 USDT |
| 2021-12-29 |
9.5236 USDT |
6,107.4739 |
9.7029 USDT |
9.3077 USDT |
9.4530 USDT |
9.4935 USDT |
| 2021-12-28 |
10.2023 USDT |
29,940.5155 |
10.6521 USDT |
9.5634 USDT |
9.6533 USDT |
9.6872 USDT |
| 2021-12-27 |
10.8198 USDT |
10,115.9851 |
10.7754 USDT |
10.6042 USDT |
10.6652 USDT |
10.7166 USDT |
| 2021-12-26 |
10.6672 USDT |
12,306.8941 |
11.0089 USDT |
10.4270 USDT |
10.4761 USDT |
10.8930 USDT |
| 2021-12-25 |
11.2436 USDT |
163,186.5990 |
9.8077 USDT |
9.7735 USDT |
9.8029 USDT |
11.3706 USDT |
| 2021-12-24 |
9.9890 USDT |
22,435.0072 |
9.9455 USDT |
9.7000 USDT |
9.7773 USDT |
9.9572 USDT |
| 2021-12-23 |
9.5695 USDT |
9,666.4001 |
9.5289 USDT |
9.2046 USDT |
9.2931 USDT |
9.8285 USDT |
| 2021-12-22 |
9.5686 USDT |
6,212.1842 |
9.3376 USDT |
9.2545 USDT |
9.2761 USDT |
9.5597 USDT |
| 2021-12-21 |
9.2756 USDT |
3,044.5475 |
9.0360 USDT |
8.9768 USDT |
9.0381 USDT |
9.2648 USDT |
| 2021-12-20 |
8.9484 USDT |
7,245.4227 |
9.4908 USDT |
8.6973 USDT |
8.7735 USDT |
9.0734 USDT |
| 2021-12-19 |
9.9803 USDT |
20,078.7141 |
9.5130 USDT |
9.4794 USDT |
9.6058 USDT |
9.6164 USDT |
| 2021-12-18 |
9.6148 USDT |
10,143.1568 |
9.5867 USDT |
9.3110 USDT |
9.4016 USDT |
9.6295 USDT |
| 2021-12-17 |
9.4459 USDT |
7,172.9221 |
9.5853 USDT |
9.1038 USDT |
9.3976 USDT |
9.6095 USDT |