Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.8242 USDT |
5,215.1663 |
4.8609 USDT |
4.5301 USDT |
4.5757 USDT |
4.5435 USDT |
| 2022-04-29 |
4.9720 USDT |
9,145.9586 |
5.2525 USDT |
4.7989 USDT |
4.8253 USDT |
4.8344 USDT |
| 2022-04-28 |
5.2547 USDT |
7,386.8243 |
5.2342 USDT |
5.1462 USDT |
5.1703 USDT |
5.2650 USDT |
| 2022-04-27 |
5.2466 USDT |
10,620.8215 |
5.1350 USDT |
5.1052 USDT |
5.1444 USDT |
5.2537 USDT |
| 2022-04-26 |
5.3968 USDT |
5,732.3179 |
5.5980 USDT |
5.2069 USDT |
5.2190 USDT |
5.2361 USDT |
| 2022-04-25 |
5.4699 USDT |
4,439.8383 |
5.6712 USDT |
5.2664 USDT |
5.2953 USDT |
5.5720 USDT |
| 2022-04-24 |
5.7442 USDT |
5,110.4121 |
5.7395 USDT |
5.6768 USDT |
5.7050 USDT |
5.6768 USDT |
| 2022-04-23 |
6.0339 USDT |
10,389.4856 |
5.9300 USDT |
5.7299 USDT |
5.7299 USDT |
5.8015 USDT |
| 2022-04-22 |
5.9414 USDT |
3,075.3701 |
5.9295 USDT |
5.7999 USDT |
5.8449 USDT |
5.8985 USDT |
| 2022-04-21 |
6.2111 USDT |
14,528.1828 |
6.2369 USDT |
5.9417 USDT |
6.0576 USDT |
6.0383 USDT |
| 2022-04-20 |
6.2176 USDT |
6,337.5085 |
6.1715 USDT |
6.1178 USDT |
6.1386 USDT |
6.2375 USDT |
| 2022-04-19 |
6.1326 USDT |
9,548.1612 |
6.0579 USDT |
6.0114 USDT |
6.0799 USDT |
6.1518 USDT |
| 2022-04-18 |
5.8995 USDT |
19,225.0826 |
6.0095 USDT |
5.7490 USDT |
5.7968 USDT |
5.9963 USDT |
| 2022-04-17 |
6.1668 USDT |
4,995.7501 |
6.1961 USDT |
6.0793 USDT |
6.1191 USDT |
6.1191 USDT |
| 2022-04-16 |
6.2588 USDT |
1,268.1375 |
6.2761 USDT |
6.1954 USDT |
6.2014 USDT |
6.2014 USDT |
| 2022-04-15 |
6.2894 USDT |
4,593.1598 |
6.2339 USDT |
6.2185 USDT |
6.2517 USDT |
6.2801 USDT |
| 2022-04-14 |
6.5991 USDT |
38,465.8418 |
6.3576 USDT |
6.1457 USDT |
6.1968 USDT |
6.1968 USDT |
| 2022-04-13 |
6.2649 USDT |
6,955.3443 |
6.1984 USDT |
6.0906 USDT |
6.1305 USDT |
6.3487 USDT |
| 2022-04-12 |
6.1480 USDT |
7,208.9567 |
5.7836 USDT |
5.7698 USDT |
5.8038 USDT |
6.1258 USDT |
| 2022-04-11 |
6.1840 USDT |
2,720.1806 |
6.5669 USDT |
5.8986 USDT |
5.9414 USDT |
5.8986 USDT |
| 2022-04-10 |
6.7965 USDT |
2,738.6449 |
6.9187 USDT |
6.6114 USDT |
6.6712 USDT |
6.8222 USDT |
| 2022-04-09 |
6.8337 USDT |
2,543.4496 |
6.9107 USDT |
6.7228 USDT |
6.7557 USDT |
6.8919 USDT |
| 2022-04-08 |
7.1880 USDT |
4,272.2432 |
7.1941 USDT |
7.0478 USDT |
7.1112 USDT |
7.1974 USDT |
| 2022-04-07 |
7.1457 USDT |
10,026.5002 |
7.0499 USDT |
6.8327 USDT |
6.9951 USDT |
7.2417 USDT |
| 2022-04-06 |
7.5755 USDT |
30,456.5674 |
7.8192 USDT |
7.0573 USDT |
7.1859 USDT |
7.1313 USDT |
| 2022-04-05 |
8.0360 USDT |
7,189.2055 |
8.0383 USDT |
7.8175 USDT |
7.9259 USDT |
7.9276 USDT |
| 2022-04-04 |
7.8944 USDT |
4,939.5402 |
7.9225 USDT |
7.6244 USDT |
7.7516 USDT |
7.7686 USDT |
| 2022-04-03 |
8.0638 USDT |
28,068.9615 |
7.6280 USDT |
7.5212 USDT |
7.6687 USDT |
7.9910 USDT |
| 2022-04-02 |
7.6885 USDT |
13,083.9339 |
7.6821 USDT |
7.4936 USDT |
7.6736 USDT |
7.7183 USDT |
| 2022-04-01 |
7.5699 USDT |
28,337.5350 |
7.3537 USDT |
7.0838 USDT |
7.1787 USDT |
7.6360 USDT |
| 2022-03-31 |
7.5606 USDT |
15,453.5627 |
7.6353 USDT |
7.2165 USDT |
7.2923 USDT |
7.3104 USDT |
| 2022-03-30 |
7.4304 USDT |
4,510.8019 |
7.5164 USDT |
7.2846 USDT |
7.4518 USDT |
7.5267 USDT |
| 2022-03-29 |
7.6676 USDT |
5,728.5394 |
7.5503 USDT |
7.4943 USDT |
7.5381 USDT |
7.6863 USDT |
| 2022-03-28 |
7.7035 USDT |
6,869.6121 |
7.7515 USDT |
7.5693 USDT |
7.6732 USDT |
7.7374 USDT |
| 2022-03-27 |
7.4853 USDT |
4,708.1053 |
7.6596 USDT |
7.3405 USDT |
7.4126 USDT |
7.5383 USDT |
| 2022-03-26 |
7.5046 USDT |
16,600.2807 |
7.0239 USDT |
6.9938 USDT |
7.0255 USDT |
7.6357 USDT |
| 2022-03-25 |
7.1525 USDT |
3,613.8475 |
7.1939 USDT |
7.0112 USDT |
7.0700 USDT |
7.0780 USDT |
| 2022-03-24 |
7.2520 USDT |
4,023.5176 |
7.2104 USDT |
7.1178 USDT |
7.1386 USDT |
7.2220 USDT |
| 2022-03-23 |
7.1355 USDT |
3,116.0306 |
7.1495 USDT |
6.9872 USDT |
7.0597 USDT |
7.1979 USDT |
| 2022-03-22 |
7.1791 USDT |
3,879.9669 |
6.9651 USDT |
6.9564 USDT |
6.9651 USDT |
7.1715 USDT |
| 2022-03-21 |
7.0142 USDT |
5,700.5908 |
7.0073 USDT |
6.8112 USDT |
6.9279 USDT |
6.9886 USDT |
| 2022-03-20 |
7.2429 USDT |
33,342.3799 |
7.1690 USDT |
6.8711 USDT |
7.0104 USDT |
7.0412 USDT |
| 2022-03-19 |
7.1420 USDT |
20,462.7924 |
6.7776 USDT |
6.7372 USDT |
6.7825 USDT |
7.1372 USDT |
| 2022-03-18 |
6.7059 USDT |
7,683.5714 |
6.5691 USDT |
6.4875 USDT |
6.5289 USDT |
6.7514 USDT |
| 2022-03-17 |
6.7530 USDT |
4,914.2762 |
6.6816 USDT |
6.5610 USDT |
6.5879 USDT |
6.5847 USDT |
| 2022-03-16 |
6.5587 USDT |
10,504.2022 |
6.4676 USDT |
6.3860 USDT |
6.4676 USDT |
6.6544 USDT |
| 2022-03-15 |
6.5312 USDT |
23,743.0085 |
6.7200 USDT |
6.3624 USDT |
6.4387 USDT |
6.5015 USDT |
| 2022-03-14 |
6.7288 USDT |
14,329.1557 |
6.4268 USDT |
6.3697 USDT |
6.4137 USDT |
6.7075 USDT |
| 2022-03-13 |
6.6878 USDT |
5,815.5941 |
6.6490 USDT |
6.5497 USDT |
6.6044 USDT |
6.6163 USDT |
| 2022-03-12 |
6.9903 USDT |
17,915.3587 |
6.8798 USDT |
6.7448 USDT |
6.8061 USDT |
6.7909 USDT |