Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
16.2221 USDT |
157,966.8422 |
18.3804 USDT |
13.7339 USDT |
15.4257 USDT |
15.3360 USDT |
| 2021-09-06 |
18.9205 USDT |
67,202.5489 |
18.8902 USDT |
18.3000 USDT |
18.6247 USDT |
18.4289 USDT |
| 2021-09-05 |
18.6421 USDT |
62,147.8581 |
18.1721 USDT |
17.8500 USDT |
18.0419 USDT |
18.9800 USDT |
| 2021-09-04 |
18.1010 USDT |
31,177.6904 |
18.1556 USDT |
17.8391 USDT |
18.0598 USDT |
18.0745 USDT |
| 2021-09-03 |
18.1997 USDT |
42,462.2049 |
18.1210 USDT |
17.8259 USDT |
17.9986 USDT |
17.9878 USDT |
| 2021-09-02 |
18.5312 USDT |
49,608.4910 |
18.3219 USDT |
18.1126 USDT |
18.3256 USDT |
18.2945 USDT |
| 2021-09-01 |
17.8689 USDT |
40,354.6729 |
17.9013 USDT |
17.1607 USDT |
17.5261 USDT |
18.1895 USDT |
| 2021-08-31 |
18.2903 USDT |
63,629.1528 |
17.7035 USDT |
17.5220 USDT |
17.7795 USDT |
17.7448 USDT |
| 2021-08-30 |
18.4011 USDT |
49,518.1060 |
18.7110 USDT |
17.9094 USDT |
18.1576 USDT |
18.8316 USDT |
| 2021-08-29 |
18.6718 USDT |
49,461.2449 |
19.0885 USDT |
18.2820 USDT |
18.5625 USDT |
18.7403 USDT |
| 2021-08-28 |
19.2844 USDT |
54,679.8498 |
20.0313 USDT |
18.8000 USDT |
19.1330 USDT |
19.2637 USDT |
| 2021-08-27 |
19.0130 USDT |
85,829.8425 |
19.1712 USDT |
18.3345 USDT |
18.6523 USDT |
19.2092 USDT |
| 2021-08-26 |
19.5230 USDT |
173,116.4543 |
20.6306 USDT |
18.1401 USDT |
19.0147 USDT |
19.3979 USDT |
| 2021-08-25 |
20.6187 USDT |
249,201.6307 |
17.6517 USDT |
17.3336 USDT |
18.0888 USDT |
21.2817 USDT |
| 2021-08-24 |
18.7369 USDT |
80,996.8192 |
18.8605 USDT |
17.6665 USDT |
17.9244 USDT |
17.9327 USDT |
| 2021-08-23 |
18.4065 USDT |
85,090.6440 |
17.4486 USDT |
17.2901 USDT |
17.4491 USDT |
18.8146 USDT |
| 2021-08-22 |
17.3232 USDT |
43,291.7016 |
17.1252 USDT |
16.9112 USDT |
17.2432 USDT |
17.2459 USDT |
| 2021-08-21 |
17.5705 USDT |
38,407.8511 |
17.8081 USDT |
17.0139 USDT |
17.2714 USDT |
17.2676 USDT |
| 2021-08-20 |
17.6959 USDT |
33,940.4757 |
17.5041 USDT |
17.3795 USDT |
17.5967 USDT |
17.7791 USDT |
| 2021-08-19 |
16.6559 USDT |
51,305.5940 |
16.2923 USDT |
16.1004 USDT |
16.5083 USDT |
17.2057 USDT |
| 2021-08-18 |
16.9542 USDT |
59,982.6117 |
17.0280 USDT |
16.2197 USDT |
16.5605 USDT |
16.4330 USDT |
| 2021-08-17 |
17.9368 USDT |
63,785.4016 |
18.5054 USDT |
17.0000 USDT |
17.2661 USDT |
17.0439 USDT |
| 2021-08-16 |
19.3923 USDT |
196,653.1985 |
18.2501 USDT |
18.0775 USDT |
18.3495 USDT |
18.7382 USDT |
| 2021-08-15 |
18.2651 USDT |
91,588.8591 |
17.9482 USDT |
17.6940 USDT |
17.9913 USDT |
18.4258 USDT |
| 2021-08-14 |
17.9611 USDT |
71,814.0085 |
18.3214 USDT |
17.3310 USDT |
17.8215 USDT |
18.0736 USDT |
| 2021-08-13 |
17.9248 USDT |
94,889.9619 |
16.5496 USDT |
16.4100 USDT |
16.6261 USDT |
18.1241 USDT |
| 2021-08-12 |
16.9166 USDT |
56,839.8387 |
17.3855 USDT |
16.0526 USDT |
16.4665 USDT |
16.8206 USDT |
| 2021-08-11 |
17.9633 USDT |
59,202.2546 |
17.6060 USDT |
17.4056 USDT |
17.6647 USDT |
17.7792 USDT |
| 2021-08-10 |
17.6807 USDT |
61,365.7005 |
17.3793 USDT |
17.1132 USDT |
17.3552 USDT |
17.5921 USDT |
| 2021-08-09 |
17.1275 USDT |
56,878.2705 |
16.8238 USDT |
16.2698 USDT |
16.5220 USDT |
16.8775 USDT |
| 2021-08-08 |
17.4733 USDT |
60,402.8035 |
18.2514 USDT |
16.7541 USDT |
17.0154 USDT |
17.0134 USDT |
| 2021-08-07 |
18.4000 USDT |
185,506.2622 |
17.1545 USDT |
17.0491 USDT |
17.3545 USDT |
18.2880 USDT |
| 2021-08-06 |
17.0661 USDT |
154,317.0373 |
16.4695 USDT |
15.9650 USDT |
16.1812 USDT |
17.3441 USDT |
| 2021-08-05 |
15.7683 USDT |
54,812.9368 |
15.3933 USDT |
15.1574 USDT |
15.3894 USDT |
16.0809 USDT |
| 2021-08-04 |
15.3469 USDT |
36,096.7557 |
15.1577 USDT |
14.9500 USDT |
15.1997 USDT |
15.5832 USDT |
| 2021-08-03 |
15.8572 USDT |
124,319.3826 |
15.0319 USDT |
15.0078 USDT |
15.2214 USDT |
15.0908 USDT |
| 2021-08-02 |
15.1027 USDT |
33,293.2314 |
15.1681 USDT |
14.7757 USDT |
14.8939 USDT |
15.1891 USDT |
| 2021-08-01 |
15.8502 USDT |
34,998.5987 |
15.7044 USDT |
15.3962 USDT |
15.6443 USDT |
15.6801 USDT |
| 2021-07-31 |
15.6753 USDT |
33,409.1970 |
15.7000 USDT |
15.2586 USDT |
15.4697 USDT |
15.8351 USDT |
| 2021-07-30 |
15.2459 USDT |
60,491.4562 |
15.4920 USDT |
14.5201 USDT |
14.8712 USDT |
15.6525 USDT |
| 2021-07-29 |
15.3981 USDT |
31,082.4997 |
15.6725 USDT |
15.0100 USDT |
15.2854 USDT |
15.5452 USDT |
| 2021-07-28 |
15.7168 USDT |
60,510.7864 |
16.2536 USDT |
15.1396 USDT |
15.5821 USDT |
15.6973 USDT |
| 2021-07-27 |
15.5531 USDT |
48,984.1604 |
15.6890 USDT |
14.9725 USDT |
15.2938 USDT |
15.4860 USDT |
| 2021-07-26 |
16.9195 USDT |
104,979.2626 |
16.4627 USDT |
15.6601 USDT |
16.0014 USDT |
15.7109 USDT |
| 2021-07-25 |
15.8124 USDT |
64,631.1026 |
15.9201 USDT |
15.3415 USDT |
15.6210 USDT |
15.8481 USDT |
| 2021-07-24 |
16.1012 USDT |
86,360.8105 |
15.7817 USDT |
15.3662 USDT |
15.7269 USDT |
15.6416 USDT |
| 2021-07-23 |
15.8737 USDT |
241,767.6060 |
14.3367 USDT |
14.2996 USDT |
14.8918 USDT |
15.1193 USDT |
| 2021-07-22 |
14.2346 USDT |
43,409.4916 |
13.8271 USDT |
13.6541 USDT |
14.0080 USDT |
14.2395 USDT |
| 2021-07-21 |
13.7224 USDT |
62,599.4615 |
12.7880 USDT |
12.6258 USDT |
12.7500 USDT |
13.6627 USDT |
| 2021-07-20 |
13.1344 USDT |
95,212.5302 |
13.6590 USDT |
12.7299 USDT |
12.8328 USDT |
12.9494 USDT |