Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
9.9565 USDT |
7,959.7211 |
9.8374 USDT |
9.6250 USDT |
9.8530 USDT |
9.6250 USDT |
| 2021-12-15 |
9.7859 USDT |
9,416.3642 |
10.0240 USDT |
9.2400 USDT |
9.3105 USDT |
9.8961 USDT |
| 2021-12-14 |
9.8850 USDT |
9,938.4807 |
9.6729 USDT |
9.6500 USDT |
9.7420 USDT |
10.0351 USDT |
| 2021-12-13 |
10.0598 USDT |
22,303.0243 |
10.5478 USDT |
9.6192 USDT |
9.7258 USDT |
9.7206 USDT |
| 2021-12-12 |
10.6880 USDT |
30,238.9027 |
10.4704 USDT |
10.2346 USDT |
10.3421 USDT |
10.5901 USDT |
| 2021-12-11 |
10.1074 USDT |
13,026.7567 |
9.9285 USDT |
9.8198 USDT |
10.0954 USDT |
10.5097 USDT |
| 2021-12-10 |
10.3504 USDT |
11,213.1310 |
10.3768 USDT |
10.0400 USDT |
10.1772 USDT |
10.3784 USDT |
| 2021-12-09 |
10.7244 USDT |
10,435.8425 |
11.3045 USDT |
10.1517 USDT |
10.2800 USDT |
10.2842 USDT |
| 2021-12-08 |
11.1779 USDT |
9,169.5986 |
11.2748 USDT |
10.7197 USDT |
10.9610 USDT |
11.3114 USDT |
| 2021-12-07 |
11.6219 USDT |
17,066.6094 |
11.2985 USDT |
11.2770 USDT |
11.2899 USDT |
11.2783 USDT |
| 2021-12-06 |
11.1690 USDT |
29,981.2269 |
11.0653 USDT |
10.2452 USDT |
10.7051 USDT |
11.0737 USDT |
| 2021-12-05 |
11.4330 USDT |
21,353.7292 |
11.8531 USDT |
10.8000 USDT |
10.9873 USDT |
10.9541 USDT |
| 2021-12-04 |
11.7649 USDT |
34,470.9389 |
13.1577 USDT |
10.6495 USDT |
11.3982 USDT |
11.8981 USDT |
| 2021-12-03 |
13.6391 USDT |
22,184.3662 |
13.8251 USDT |
12.8817 USDT |
13.2734 USDT |
13.2219 USDT |
| 2021-12-02 |
13.7261 USDT |
24,464.5494 |
13.7945 USDT |
13.3675 USDT |
13.5282 USDT |
13.9413 USDT |
| 2021-12-01 |
14.2834 USDT |
13,947.9746 |
14.1094 USDT |
13.7763 USDT |
13.9607 USDT |
13.8256 USDT |
| 2021-11-30 |
14.4666 USDT |
30,455.2048 |
14.2010 USDT |
13.9448 USDT |
14.0713 USDT |
14.3005 USDT |
| 2021-11-29 |
14.2097 USDT |
10,778.8419 |
13.9335 USDT |
13.8199 USDT |
13.9785 USDT |
14.3291 USDT |
| 2021-11-28 |
13.9202 USDT |
6,292.7754 |
14.3706 USDT |
13.1791 USDT |
13.5309 USDT |
13.6596 USDT |
| 2021-11-27 |
15.5810 USDT |
129,779.3691 |
15.7812 USDT |
13.9894 USDT |
14.3968 USDT |
14.2697 USDT |
| 2021-11-26 |
13.8150 USDT |
26,554.3574 |
14.0541 USDT |
12.9911 USDT |
13.2855 USDT |
14.0564 USDT |
| 2021-11-25 |
13.9661 USDT |
8,050.4060 |
13.7873 USDT |
13.6550 USDT |
13.7221 USDT |
14.1007 USDT |
| 2021-11-24 |
14.0215 USDT |
9,356.8091 |
14.5441 USDT |
13.5416 USDT |
13.6544 USDT |
13.8136 USDT |
| 2021-11-23 |
14.1306 USDT |
23,941.0256 |
13.6306 USDT |
13.5063 USDT |
13.5927 USDT |
14.7828 USDT |
| 2021-11-22 |
13.6814 USDT |
11,539.2683 |
13.9777 USDT |
13.2503 USDT |
13.4752 USDT |
13.4670 USDT |
| 2021-11-21 |
14.5027 USDT |
34,454.3367 |
13.9958 USDT |
13.7543 USDT |
13.8608 USDT |
14.2476 USDT |
| 2021-11-20 |
13.6980 USDT |
6,242.9400 |
13.5776 USDT |
13.3736 USDT |
13.4327 USDT |
13.4123 USDT |
| 2021-11-19 |
13.3029 USDT |
14,692.9232 |
12.9975 USDT |
12.6974 USDT |
12.7956 USDT |
13.6144 USDT |
| 2021-11-18 |
13.3862 USDT |
15,770.4421 |
13.9176 USDT |
12.7882 USDT |
12.9915 USDT |
12.9915 USDT |
| 2021-11-17 |
14.0055 USDT |
16,445.9387 |
14.5364 USDT |
13.6399 USDT |
13.8389 USDT |
13.8056 USDT |
| 2021-11-16 |
14.9390 USDT |
18,086.9635 |
15.8683 USDT |
14.1124 USDT |
14.5911 USDT |
14.5355 USDT |
| 2021-11-15 |
16.0161 USDT |
14,142.1074 |
16.0562 USDT |
15.8126 USDT |
15.9001 USDT |
15.8218 USDT |
| 2021-11-14 |
15.9713 USDT |
20,251.2975 |
15.8501 USDT |
15.7607 USDT |
15.8636 USDT |
15.9238 USDT |
| 2021-11-13 |
15.9997 USDT |
27,303.4549 |
16.1104 USDT |
15.6058 USDT |
15.7718 USDT |
15.8677 USDT |
| 2021-11-12 |
16.1535 USDT |
21,979.1294 |
16.3482 USDT |
15.6543 USDT |
15.8169 USDT |
16.0927 USDT |
| 2021-11-11 |
16.3311 USDT |
19,101.5741 |
16.0918 USDT |
15.9622 USDT |
16.1584 USDT |
16.3510 USDT |
| 2021-11-10 |
17.3226 USDT |
25,922.7883 |
17.0995 USDT |
16.6758 USDT |
16.8143 USDT |
17.0493 USDT |
| 2021-11-09 |
17.2304 USDT |
28,292.8050 |
17.3762 USDT |
16.7755 USDT |
17.0099 USDT |
17.2424 USDT |
| 2021-11-08 |
16.8864 USDT |
33,528.7132 |
16.7671 USDT |
16.4217 USDT |
16.5013 USDT |
17.1168 USDT |
| 2021-11-07 |
16.4396 USDT |
30,219.3256 |
15.9890 USDT |
15.6376 USDT |
15.8055 USDT |
16.3396 USDT |
| 2021-11-06 |
15.8380 USDT |
13,337.4914 |
15.8859 USDT |
15.4302 USDT |
15.5380 USDT |
15.9878 USDT |
| 2021-11-05 |
15.9813 USDT |
8,461.3644 |
16.0001 USDT |
15.7944 USDT |
15.9200 USDT |
15.9664 USDT |
| 2021-11-04 |
16.3933 USDT |
24,952.4933 |
17.0001 USDT |
15.6421 USDT |
15.9071 USDT |
16.1700 USDT |
| 2021-11-03 |
17.1265 USDT |
23,626.5867 |
17.0920 USDT |
16.7044 USDT |
16.8461 USDT |
17.2635 USDT |
| 2021-11-02 |
17.5185 USDT |
67,774.9600 |
16.7617 USDT |
16.4969 USDT |
16.7780 USDT |
17.0898 USDT |
| 2021-11-01 |
17.2171 USDT |
188,870.2254 |
16.4139 USDT |
15.9645 USDT |
16.1780 USDT |
17.0554 USDT |
| 2021-10-31 |
18.1169 USDT |
283,426.0019 |
15.2110 USDT |
14.9725 USDT |
15.0946 USDT |
16.7400 USDT |
| 2021-10-30 |
15.3553 USDT |
27,428.6405 |
15.1270 USDT |
14.6924 USDT |
14.8532 USDT |
15.4375 USDT |
| 2021-10-29 |
15.0508 USDT |
19,881.1915 |
15.0735 USDT |
14.5672 USDT |
14.7288 USDT |
15.2735 USDT |
| 2021-10-28 |
14.5033 USDT |
53,656.7694 |
14.6824 USDT |
13.9652 USDT |
14.1877 USDT |
14.9290 USDT |