Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
13.9994 USDT |
39,108.4583 |
14.4774 USDT |
13.3664 USDT |
13.6518 USDT |
13.6001 USDT |
| 2021-07-18 |
15.4101 USDT |
62,655.3308 |
15.5641 USDT |
14.3600 USDT |
14.5950 USDT |
14.4973 USDT |
| 2021-07-17 |
15.0001 USDT |
81,974.9016 |
14.1140 USDT |
13.5174 USDT |
13.7684 USDT |
15.4019 USDT |
| 2021-07-16 |
14.7631 USDT |
86,637.0448 |
15.6733 USDT |
14.2000 USDT |
14.5204 USDT |
14.3275 USDT |
| 2021-07-15 |
16.2833 USDT |
43,580.1977 |
17.3699 USDT |
15.2200 USDT |
15.4811 USDT |
15.6513 USDT |
| 2021-07-14 |
16.9454 USDT |
52,208.9351 |
17.1598 USDT |
16.1577 USDT |
16.2904 USDT |
17.3554 USDT |
| 2021-07-13 |
17.9702 USDT |
25,242.0473 |
18.1442 USDT |
17.0000 USDT |
17.0862 USDT |
17.0862 USDT |
| 2021-07-12 |
18.5642 USDT |
40,479.4931 |
19.1093 USDT |
17.6003 USDT |
17.9103 USDT |
18.1862 USDT |
| 2021-07-11 |
19.5443 USDT |
51,453.1909 |
19.5790 USDT |
18.9261 USDT |
19.1840 USDT |
19.3289 USDT |
| 2021-07-10 |
19.7842 USDT |
96,260.5849 |
18.3725 USDT |
18.2792 USDT |
18.7189 USDT |
19.1069 USDT |
| 2021-07-09 |
18.4956 USDT |
125,535.8639 |
18.5176 USDT |
17.4683 USDT |
17.9647 USDT |
18.6100 USDT |
| 2021-07-08 |
20.6826 USDT |
331,850.6520 |
17.8486 USDT |
17.5382 USDT |
18.0509 USDT |
19.0631 USDT |
| 2021-07-07 |
18.3140 USDT |
159,404.7775 |
16.3839 USDT |
16.2682 USDT |
16.4524 USDT |
18.9563 USDT |
| 2021-07-06 |
16.6995 USDT |
51,712.1854 |
16.1792 USDT |
16.0492 USDT |
16.3484 USDT |
16.1586 USDT |
| 2021-07-05 |
16.3966 USDT |
34,413.7979 |
16.8890 USDT |
16.0000 USDT |
16.2221 USDT |
16.2760 USDT |
| 2021-07-04 |
17.1015 USDT |
52,844.2007 |
17.0361 USDT |
16.4795 USDT |
16.9010 USDT |
16.9117 USDT |
| 2021-07-03 |
17.6778 USDT |
137,768.2250 |
18.0412 USDT |
16.8924 USDT |
17.1524 USDT |
17.1203 USDT |
| 2021-07-02 |
17.2603 USDT |
400,471.9195 |
14.1617 USDT |
13.6460 USDT |
13.7769 USDT |
17.4829 USDT |
| 2021-07-01 |
14.2569 USDT |
159,079.7314 |
15.4401 USDT |
13.5301 USDT |
13.8706 USDT |
14.1334 USDT |
| 2021-06-30 |
15.5561 USDT |
67,967.9841 |
16.4179 USDT |
14.4709 USDT |
14.7867 USDT |
15.2358 USDT |
| 2021-06-29 |
17.0997 USDT |
144,221.0093 |
17.1373 USDT |
16.4084 USDT |
16.7472 USDT |
16.5849 USDT |
| 2021-06-28 |
17.2684 USDT |
333,329.3463 |
19.1569 USDT |
15.9601 USDT |
16.6132 USDT |
16.9233 USDT |
| 2021-06-27 |
18.7152 USDT |
891,546.9928 |
13.3616 USDT |
12.7121 USDT |
13.2939 USDT |
17.7549 USDT |
| 2021-06-26 |
13.8679 USDT |
549,766.0239 |
10.3325 USDT |
9.6942 USDT |
10.0638 USDT |
13.4021 USDT |
| 2021-06-25 |
11.0526 USDT |
57,810.7898 |
11.6393 USDT |
10.2218 USDT |
10.3054 USDT |
10.2510 USDT |
| 2021-06-24 |
11.6964 USDT |
109,063.7851 |
11.5910 USDT |
11.0359 USDT |
11.3683 USDT |
11.6588 USDT |
| 2021-06-23 |
11.6777 USDT |
100,626.6976 |
10.6631 USDT |
10.2765 USDT |
11.1417 USDT |
11.2844 USDT |
| 2021-06-22 |
10.8739 USDT |
107,829.6808 |
11.3393 USDT |
9.6565 USDT |
10.5093 USDT |
10.9816 USDT |
| 2021-06-21 |
13.1555 USDT |
84,828.0306 |
15.0507 USDT |
12.0889 USDT |
12.5461 USDT |
12.2965 USDT |
| 2021-06-20 |
14.8041 USDT |
101,829.9527 |
15.1247 USDT |
14.0340 USDT |
14.4670 USDT |
14.8525 USDT |
| 2021-06-19 |
15.6109 USDT |
137,624.5786 |
14.9117 USDT |
14.3230 USDT |
14.6708 USDT |
15.6835 USDT |
| 2021-06-18 |
15.4696 USDT |
81,053.5699 |
16.1570 USDT |
14.5389 USDT |
14.9441 USDT |
14.9769 USDT |
| 2021-06-17 |
16.5540 USDT |
81,416.7682 |
16.0425 USDT |
15.8481 USDT |
15.9236 USDT |
15.9236 USDT |
| 2021-06-16 |
17.0909 USDT |
126,091.9322 |
16.4788 USDT |
15.8369 USDT |
16.1823 USDT |
16.1772 USDT |
| 2021-06-15 |
16.6497 USDT |
24,655.4272 |
16.6002 USDT |
16.2643 USDT |
16.3945 USDT |
16.3750 USDT |
| 2021-06-14 |
16.7782 USDT |
33,060.7584 |
16.3989 USDT |
16.2000 USDT |
16.4683 USDT |
16.7075 USDT |
| 2021-06-13 |
16.1679 USDT |
31,211.2858 |
15.7516 USDT |
15.4433 USDT |
15.8250 USDT |
16.2257 USDT |
| 2021-06-12 |
16.5453 USDT |
94,858.3447 |
14.7835 USDT |
14.0888 USDT |
14.4419 USDT |
16.1800 USDT |
| 2021-06-11 |
16.1130 USDT |
49,304.1368 |
16.4582 USDT |
14.9208 USDT |
15.1288 USDT |
15.1279 USDT |
| 2021-06-10 |
18.1718 USDT |
104,893.1245 |
17.7360 USDT |
16.2060 USDT |
16.8899 USDT |
16.6416 USDT |
| 2021-06-09 |
17.7784 USDT |
35,684.3682 |
17.8349 USDT |
16.5000 USDT |
16.9024 USDT |
17.7069 USDT |
| 2021-06-08 |
17.4432 USDT |
47,699.2248 |
17.5623 USDT |
16.0280 USDT |
16.9959 USDT |
17.4928 USDT |
| 2021-06-07 |
19.9072 USDT |
27,392.9649 |
19.9725 USDT |
18.4760 USDT |
18.7640 USDT |
18.4760 USDT |
| 2021-06-06 |
20.1743 USDT |
57,778.7758 |
19.9585 USDT |
19.8321 USDT |
20.0381 USDT |
20.0106 USDT |
| 2021-06-05 |
20.6879 USDT |
64,630.6848 |
20.5868 USDT |
19.7481 USDT |
20.1093 USDT |
20.0676 USDT |
| 2021-06-04 |
20.4472 USDT |
67,165.0672 |
22.1768 USDT |
19.6151 USDT |
20.1474 USDT |
20.6317 USDT |
| 2021-06-03 |
22.2836 USDT |
56,348.7363 |
21.9076 USDT |
21.6753 USDT |
22.0000 USDT |
22.2902 USDT |
| 2021-06-02 |
21.9437 USDT |
42,115.0067 |
21.9593 USDT |
21.2933 USDT |
21.7130 USDT |
21.8886 USDT |
| 2021-06-01 |
22.4128 USDT |
48,391.7649 |
23.5474 USDT |
21.6000 USDT |
21.9999 USDT |
22.0295 USDT |
| 2021-05-31 |
22.3999 USDT |
55,579.7709 |
22.0339 USDT |
20.4536 USDT |
20.7260 USDT |
23.9999 USDT |