Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
2.5900 USDT |
34,183.7787 |
2.5261 USDT |
2.4124 USDT |
2.4684 USDT |
2.6688 USDT |
| 2022-06-18 |
2.5984 USDT |
30,633.8720 |
2.8197 USDT |
2.3286 USDT |
2.4137 USDT |
2.5382 USDT |
| 2022-06-17 |
2.8440 USDT |
27,436.0129 |
2.7277 USDT |
2.7277 USDT |
2.7984 USDT |
2.7881 USDT |
| 2022-06-16 |
2.9779 USDT |
13,914.9235 |
3.0359 USDT |
2.7340 USDT |
2.7889 USDT |
2.7693 USDT |
| 2022-06-15 |
2.8202 USDT |
9,095.3639 |
2.9956 USDT |
2.5907 USDT |
2.6270 USDT |
2.8884 USDT |
| 2022-06-14 |
2.9339 USDT |
24,541.6354 |
2.8836 USDT |
2.7253 USDT |
2.8156 USDT |
3.0119 USDT |
| 2022-06-13 |
2.8882 USDT |
16,781.0048 |
3.0715 USDT |
2.6128 USDT |
2.6903 USDT |
2.9473 USDT |
| 2022-06-12 |
3.3457 USDT |
36,711.4560 |
3.3535 USDT |
3.1253 USDT |
3.2378 USDT |
3.3071 USDT |
| 2022-06-11 |
3.7416 USDT |
60,865.2264 |
4.3335 USDT |
3.3078 USDT |
3.3713 USDT |
3.3755 USDT |
| 2022-06-10 |
3.8933 USDT |
101,295.6757 |
3.4497 USDT |
3.3662 USDT |
3.4381 USDT |
3.8166 USDT |
| 2022-06-09 |
3.4219 USDT |
7,760.2010 |
3.4107 USDT |
3.3584 USDT |
3.3927 USDT |
3.4568 USDT |
| 2022-06-08 |
3.4816 USDT |
16,663.3500 |
3.5299 USDT |
3.3209 USDT |
3.4474 USDT |
3.4309 USDT |
| 2022-06-07 |
3.3582 USDT |
13,376.1066 |
3.4319 USDT |
3.2449 USDT |
3.3009 USDT |
3.4135 USDT |
| 2022-06-06 |
3.4409 USDT |
10,763.1917 |
3.3747 USDT |
3.3078 USDT |
3.3655 USDT |
3.4368 USDT |
| 2022-06-05 |
3.5218 USDT |
24,378.7399 |
3.3841 USDT |
3.2873 USDT |
3.3846 USDT |
3.3895 USDT |
| 2022-06-04 |
3.4093 USDT |
7,476.7522 |
3.4328 USDT |
3.3185 USDT |
3.3677 USDT |
3.4012 USDT |
| 2022-06-03 |
3.3982 USDT |
5,510.1914 |
3.5282 USDT |
3.2944 USDT |
3.3367 USDT |
3.4204 USDT |
| 2022-06-02 |
3.5719 USDT |
33,756.5809 |
3.1648 USDT |
3.1458 USDT |
3.1598 USDT |
3.5502 USDT |
| 2022-06-01 |
3.4417 USDT |
8,141.8031 |
3.4966 USDT |
3.1686 USDT |
3.2142 USDT |
3.1921 USDT |
| 2022-05-31 |
3.5146 USDT |
15,696.0727 |
3.5941 USDT |
3.3836 USDT |
3.4110 USDT |
3.5291 USDT |
| 2022-05-30 |
3.6134 USDT |
13,204.9248 |
3.4804 USDT |
3.4793 USDT |
3.5143 USDT |
3.5852 USDT |
| 2022-05-29 |
3.9385 USDT |
74,165.3636 |
3.6899 USDT |
3.4178 USDT |
3.4293 USDT |
3.4391 USDT |
| 2022-05-28 |
3.4046 USDT |
52,408.9635 |
2.8593 USDT |
2.8246 USDT |
2.8601 USDT |
3.7386 USDT |
| 2022-05-27 |
2.9890 USDT |
18,427.3647 |
3.0275 USDT |
2.8263 USDT |
2.8387 USDT |
2.8816 USDT |
| 2022-05-26 |
3.1678 USDT |
17,625.8269 |
3.4022 USDT |
3.0677 USDT |
3.1060 USDT |
3.0792 USDT |
| 2022-05-25 |
3.3907 USDT |
9,706.9689 |
3.3763 USDT |
3.3337 USDT |
3.3476 USDT |
3.3753 USDT |
| 2022-05-24 |
3.3171 USDT |
4,500.3359 |
3.2582 USDT |
3.2103 USDT |
3.2697 USDT |
3.3170 USDT |
| 2022-05-23 |
3.4646 USDT |
5,414.7828 |
3.4691 USDT |
3.2957 USDT |
3.3445 USDT |
3.3445 USDT |
| 2022-05-22 |
3.3923 USDT |
11,581.0560 |
3.3711 USDT |
3.2687 USDT |
3.3259 USDT |
3.4420 USDT |
| 2022-05-21 |
3.3722 USDT |
11,646.5006 |
3.3931 USDT |
3.2662 USDT |
3.3170 USDT |
3.3654 USDT |
| 2022-05-20 |
3.4856 USDT |
17,256.4637 |
3.4676 USDT |
3.2774 USDT |
3.2941 USDT |
3.3790 USDT |
| 2022-05-19 |
3.4467 USDT |
24,811.4083 |
3.3077 USDT |
3.2370 USDT |
3.3467 USDT |
3.4261 USDT |
| 2022-05-18 |
3.6689 USDT |
28,502.6908 |
3.8457 USDT |
3.2996 USDT |
3.3742 USDT |
3.3569 USDT |
| 2022-05-17 |
3.7882 USDT |
40,713.6939 |
3.4038 USDT |
3.3929 USDT |
3.5265 USDT |
3.8804 USDT |
| 2022-05-16 |
3.9601 USDT |
162,338.9665 |
3.1977 USDT |
3.0305 USDT |
3.0963 USDT |
3.6695 USDT |
| 2022-05-15 |
3.2366 USDT |
56,267.4740 |
2.7923 USDT |
2.6035 USDT |
2.6390 USDT |
3.2046 USDT |
| 2022-05-14 |
2.5955 USDT |
8,824.6619 |
2.5725 USDT |
2.3745 USDT |
2.5048 USDT |
2.7009 USDT |
| 2022-05-13 |
2.7259 USDT |
16,934.7992 |
2.3132 USDT |
2.2572 USDT |
2.3132 USDT |
2.6636 USDT |
| 2022-05-12 |
2.3531 USDT |
43,449.6243 |
2.7032 USDT |
1.9769 USDT |
2.1994 USDT |
2.2950 USDT |
| 2022-05-11 |
3.5274 USDT |
38,811.8241 |
4.2151 USDT |
2.6058 USDT |
2.7119 USDT |
2.6367 USDT |
| 2022-05-10 |
4.8439 USDT |
56,849.6467 |
4.9401 USDT |
3.9931 USDT |
4.1669 USDT |
4.1161 USDT |
| 2022-05-09 |
5.9264 USDT |
202,789.1223 |
4.6383 USDT |
4.2734 USDT |
4.3983 USDT |
5.2654 USDT |
| 2022-05-08 |
4.5877 USDT |
65,894.2571 |
3.9681 USDT |
3.9209 USDT |
3.9670 USDT |
4.7502 USDT |
| 2022-05-07 |
4.0504 USDT |
405.7881 |
4.0995 USDT |
4.0222 USDT |
4.0222 USDT |
4.0574 USDT |
| 2022-05-06 |
4.0852 USDT |
7,334.4614 |
4.1740 USDT |
3.9859 USDT |
4.0534 USDT |
4.0962 USDT |
| 2022-05-05 |
4.3586 USDT |
10,106.4721 |
4.6067 USDT |
4.1295 USDT |
4.1952 USDT |
4.2440 USDT |
| 2022-05-04 |
4.4327 USDT |
12,492.1957 |
4.2528 USDT |
4.2416 USDT |
4.2656 USDT |
4.5808 USDT |
| 2022-05-03 |
4.3566 USDT |
4,069.4292 |
4.3605 USDT |
4.1880 USDT |
4.2289 USDT |
4.1914 USDT |
| 2022-05-02 |
4.5026 USDT |
1,772.5288 |
4.6245 USDT |
4.2820 USDT |
4.2902 USDT |
4.2902 USDT |
| 2022-05-01 |
4.4994 USDT |
9,212.0550 |
4.3164 USDT |
4.2798 USDT |
4.3538 USDT |
4.6333 USDT |