Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
5.7163 USDT |
6,150.6733 |
5.6210 USDT |
5.6168 USDT |
5.6393 USDT |
5.6519 USDT |
| 2022-08-07 |
5.6521 USDT |
5,021.7211 |
5.6796 USDT |
5.5976 USDT |
5.6195 USDT |
5.6741 USDT |
| 2022-08-06 |
5.8850 USDT |
44,927.8801 |
5.4832 USDT |
5.4209 USDT |
5.4590 USDT |
5.7213 USDT |
| 2022-08-05 |
5.3857 USDT |
100,083.2489 |
5.4320 USDT |
5.2715 USDT |
5.4648 USDT |
5.4984 USDT |
| 2022-08-04 |
5.5670 USDT |
8,965.6552 |
5.5756 USDT |
5.2788 USDT |
5.3768 USDT |
5.3367 USDT |
| 2022-08-03 |
5.8961 USDT |
15,440.7293 |
6.1719 USDT |
5.5896 USDT |
5.7559 USDT |
5.7559 USDT |
| 2022-08-02 |
5.6740 USDT |
34,516.5412 |
5.4276 USDT |
5.1217 USDT |
5.3209 USDT |
5.7235 USDT |
| 2022-08-01 |
5.5159 USDT |
26,145.7359 |
5.5831 USDT |
5.1251 USDT |
5.2274 USDT |
5.4835 USDT |
| 2022-07-31 |
5.9642 USDT |
73,834.0207 |
5.7623 USDT |
5.5213 USDT |
5.6756 USDT |
5.7913 USDT |
| 2022-07-30 |
7.8379 USDT |
258,806.7489 |
7.2776 USDT |
5.6540 USDT |
6.0030 USDT |
5.6540 USDT |
| 2022-07-29 |
7.3766 USDT |
427,105.4133 |
3.7922 USDT |
3.7528 USDT |
3.7945 USDT |
7.0081 USDT |
| 2022-07-28 |
3.7087 USDT |
18,064.9714 |
3.6138 USDT |
3.5650 USDT |
3.6138 USDT |
3.8064 USDT |
| 2022-07-27 |
3.5420 USDT |
11,068.6304 |
3.4295 USDT |
3.4295 USDT |
3.4702 USDT |
3.5966 USDT |
| 2022-07-26 |
3.4012 USDT |
2,119.0147 |
3.4257 USDT |
3.3521 USDT |
3.3700 USDT |
3.4112 USDT |
| 2022-07-25 |
3.4971 USDT |
3,147.5411 |
3.5521 USDT |
3.4417 USDT |
3.4629 USDT |
3.4417 USDT |
| 2022-07-24 |
3.6625 USDT |
10,551.9890 |
3.5905 USDT |
3.5513 USDT |
3.5651 USDT |
3.5636 USDT |
| 2022-07-23 |
3.5394 USDT |
2,688.5654 |
3.4175 USDT |
3.4175 USDT |
3.4576 USDT |
3.5393 USDT |
| 2022-07-22 |
3.5487 USDT |
3,466.0639 |
3.5621 USDT |
3.4158 USDT |
3.4470 USDT |
3.4495 USDT |
| 2022-07-21 |
3.4738 USDT |
9,577.4226 |
3.4864 USDT |
3.3675 USDT |
3.4250 USDT |
3.5555 USDT |
| 2022-07-20 |
3.7139 USDT |
15,388.7855 |
3.6446 USDT |
3.4619 USDT |
3.5796 USDT |
3.5796 USDT |
| 2022-07-19 |
3.6021 USDT |
6,271.9389 |
3.6436 USDT |
3.5506 USDT |
3.5734 USDT |
3.6718 USDT |
| 2022-07-18 |
3.6578 USDT |
10,130.6833 |
3.5841 USDT |
3.5495 USDT |
3.5841 USDT |
3.5500 USDT |
| 2022-07-17 |
3.6088 USDT |
19,540.2786 |
3.5779 USDT |
3.4817 USDT |
3.5032 USDT |
3.6604 USDT |
| 2022-07-16 |
3.5513 USDT |
10,488.1294 |
3.5148 USDT |
3.4402 USDT |
3.4697 USDT |
3.5700 USDT |
| 2022-07-15 |
3.5010 USDT |
9,999.2305 |
3.4719 USDT |
3.4114 USDT |
3.4238 USDT |
3.5001 USDT |
| 2022-07-14 |
3.4047 USDT |
11,035.1059 |
3.4766 USDT |
3.2721 USDT |
3.3500 USDT |
3.4624 USDT |
| 2022-07-13 |
3.3957 USDT |
14,547.1022 |
3.3797 USDT |
3.1935 USDT |
3.3333 USDT |
3.3151 USDT |
| 2022-07-12 |
3.6652 USDT |
73,451.1287 |
3.5950 USDT |
3.4264 USDT |
3.4787 USDT |
3.4407 USDT |
| 2022-07-11 |
3.6196 USDT |
47,851.1777 |
3.2823 USDT |
3.2142 USDT |
3.2426 USDT |
3.4897 USDT |
| 2022-07-10 |
3.3667 USDT |
11,196.3741 |
3.5844 USDT |
3.2249 USDT |
3.2926 USDT |
3.2815 USDT |
| 2022-07-09 |
3.6665 USDT |
21,071.4405 |
3.5203 USDT |
3.4981 USDT |
3.6016 USDT |
3.6267 USDT |
| 2022-07-08 |
3.5929 USDT |
35,903.6393 |
3.5067 USDT |
3.4287 USDT |
3.4580 USDT |
3.5690 USDT |
| 2022-07-07 |
3.4564 USDT |
37,850.7580 |
3.4009 USDT |
3.3290 USDT |
3.3900 USDT |
3.5481 USDT |
| 2022-07-06 |
3.7894 USDT |
129,436.8365 |
3.2481 USDT |
3.2141 USDT |
3.2460 USDT |
3.4653 USDT |
| 2022-07-05 |
3.3216 USDT |
34,577.1611 |
3.3280 USDT |
3.1730 USDT |
3.2342 USDT |
3.2595 USDT |
| 2022-07-04 |
3.3166 USDT |
32,917.9736 |
3.3656 USDT |
3.2433 USDT |
3.3044 USDT |
3.3163 USDT |
| 2022-07-03 |
4.0342 USDT |
97,384.8062 |
3.9550 USDT |
3.3484 USDT |
3.4574 USDT |
3.4545 USDT |
| 2022-07-02 |
4.0815 USDT |
264,441.8454 |
2.7874 USDT |
2.7305 USDT |
2.7494 USDT |
3.9638 USDT |
| 2022-07-01 |
2.8191 USDT |
19,489.0792 |
2.8517 USDT |
2.7471 USDT |
2.7793 USDT |
2.8023 USDT |
| 2022-06-30 |
2.7924 USDT |
29,682.8524 |
2.8742 USDT |
2.6615 USDT |
2.7259 USDT |
2.7836 USDT |
| 2022-06-29 |
2.8662 USDT |
30,592.3180 |
2.8198 USDT |
2.7669 USDT |
2.8100 USDT |
2.9378 USDT |
| 2022-06-28 |
3.0013 USDT |
14,927.8064 |
2.9906 USDT |
2.8572 USDT |
2.8778 USDT |
2.8659 USDT |
| 2022-06-27 |
3.0340 USDT |
10,717.1250 |
3.0219 USDT |
2.9471 USDT |
2.9963 USDT |
3.0144 USDT |
| 2022-06-26 |
3.1608 USDT |
18,550.6190 |
3.1961 USDT |
3.0275 USDT |
3.0733 USDT |
3.0713 USDT |
| 2022-06-25 |
3.2399 USDT |
61,596.7906 |
3.0489 USDT |
3.0309 USDT |
3.0577 USDT |
3.1964 USDT |
| 2022-06-24 |
2.9924 USDT |
17,019.4967 |
2.9876 USDT |
2.9066 USDT |
2.9379 USDT |
3.0655 USDT |
| 2022-06-23 |
3.0563 USDT |
38,424.8005 |
2.7729 USDT |
2.7729 USDT |
2.8449 USDT |
3.0675 USDT |
| 2022-06-22 |
2.8084 USDT |
15,387.3174 |
2.8192 USDT |
2.7293 USDT |
2.7763 USDT |
2.7979 USDT |
| 2022-06-21 |
2.9016 USDT |
23,269.3837 |
2.8919 USDT |
2.8017 USDT |
2.8501 USDT |
2.8142 USDT |
| 2022-06-20 |
2.7958 USDT |
32,772.6076 |
2.6669 USDT |
2.5709 USDT |
2.6163 USDT |
2.8788 USDT |