Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
4.7213 USDT |
179.9285 |
4.6907 USDT |
4.6429 USDT |
4.6753 USDT |
4.6753 USDT |
| 2022-09-26 |
4.7028 USDT |
309.0842 |
4.6649 USDT |
4.6241 USDT |
4.6415 USDT |
4.6779 USDT |
| 2022-09-25 |
4.7159 USDT |
322.8023 |
4.7642 USDT |
4.6691 USDT |
4.6723 USDT |
4.6723 USDT |
| 2022-09-24 |
4.7659 USDT |
735.6061 |
4.7387 USDT |
4.7199 USDT |
4.7199 USDT |
4.7590 USDT |
| 2022-09-23 |
4.7564 USDT |
842.9660 |
4.7266 USDT |
4.6182 USDT |
4.6589 USDT |
4.7632 USDT |
| 2022-09-22 |
4.6859 USDT |
383.5323 |
4.5751 USDT |
4.5593 USDT |
4.5751 USDT |
4.7287 USDT |
| 2022-09-21 |
4.6093 USDT |
1,732.1440 |
4.6031 USDT |
4.5493 USDT |
4.5737 USDT |
4.5737 USDT |
| 2022-09-20 |
4.5989 USDT |
798.0518 |
4.6788 USDT |
4.5382 USDT |
4.5811 USDT |
4.5811 USDT |
| 2022-09-19 |
4.6680 USDT |
2,521.9128 |
4.6673 USDT |
4.5102 USDT |
4.5666 USDT |
4.7290 USDT |
| 2022-09-18 |
5.2782 USDT |
10,630.5315 |
4.8542 USDT |
4.6345 USDT |
4.6591 USDT |
4.6646 USDT |
| 2022-09-17 |
4.6951 USDT |
401.8422 |
4.6296 USDT |
4.6162 USDT |
4.6333 USDT |
4.6744 USDT |
| 2022-09-16 |
4.6329 USDT |
528.7518 |
4.6294 USDT |
4.5442 USDT |
4.5920 USDT |
4.5995 USDT |
| 2022-09-15 |
4.6954 USDT |
991.9849 |
4.6831 USDT |
4.5927 USDT |
4.6063 USDT |
4.6821 USDT |
| 2022-09-14 |
4.6524 USDT |
1,941.6881 |
4.6717 USDT |
4.5774 USDT |
4.5859 USDT |
4.6100 USDT |
| 2022-09-13 |
4.7470 USDT |
5,424.2489 |
4.7357 USDT |
4.5506 USDT |
4.6312 USDT |
4.6530 USDT |
| 2022-09-12 |
4.8878 USDT |
7,231.2996 |
4.9335 USDT |
4.6258 USDT |
4.7675 USDT |
4.7521 USDT |
| 2022-09-11 |
5.1765 USDT |
20,382.9878 |
4.9414 USDT |
4.8574 USDT |
4.9089 USDT |
4.9089 USDT |
| 2022-09-10 |
4.9569 USDT |
1,335.2040 |
4.9043 USDT |
4.8824 USDT |
4.8824 USDT |
4.9641 USDT |
| 2022-09-09 |
4.8813 USDT |
6,630.9194 |
4.7040 USDT |
4.6860 USDT |
4.7107 USDT |
4.8963 USDT |
| 2022-09-08 |
4.8801 USDT |
16,403.6037 |
4.5560 USDT |
4.5213 USDT |
4.5613 USDT |
4.7540 USDT |
| 2022-09-07 |
4.4053 USDT |
4,404.6998 |
4.4124 USDT |
4.2927 USDT |
4.3513 USDT |
4.6138 USDT |
| 2022-09-06 |
4.7418 USDT |
1,866.4082 |
4.8097 USDT |
4.6000 USDT |
4.7505 USDT |
4.6341 USDT |
| 2022-09-05 |
4.7973 USDT |
1,945.8456 |
4.8538 USDT |
4.7142 USDT |
4.7301 USDT |
4.7810 USDT |
| 2022-09-04 |
4.8201 USDT |
2,474.6664 |
4.8540 USDT |
4.7600 USDT |
4.7809 USDT |
4.8405 USDT |
| 2022-09-03 |
4.8220 USDT |
6,996.0161 |
4.7723 USDT |
4.7510 USDT |
4.7595 USDT |
4.8758 USDT |
| 2022-09-02 |
5.2417 USDT |
31,608.4688 |
4.7601 USDT |
4.7478 USDT |
4.7604 USDT |
4.7633 USDT |
| 2022-09-01 |
4.6998 USDT |
6,241.2365 |
4.7761 USDT |
4.5895 USDT |
4.6801 USDT |
4.7428 USDT |
| 2022-08-31 |
4.8461 USDT |
2,931.6997 |
4.8190 USDT |
4.7634 USDT |
4.8241 USDT |
4.8398 USDT |
| 2022-08-30 |
4.9624 USDT |
3,779.5868 |
4.9531 USDT |
4.7119 USDT |
4.7527 USDT |
4.7527 USDT |
| 2022-08-29 |
4.9222 USDT |
4,249.4753 |
4.8252 USDT |
4.8233 USDT |
4.8562 USDT |
4.9236 USDT |
| 2022-08-28 |
4.8991 USDT |
4,227.3012 |
4.8456 USDT |
4.7851 USDT |
4.8291 USDT |
4.8979 USDT |
| 2022-08-27 |
4.8983 USDT |
9,921.2872 |
4.6669 USDT |
4.6669 USDT |
4.7208 USDT |
4.8271 USDT |
| 2022-08-26 |
4.9466 USDT |
16,879.0559 |
5.1701 USDT |
4.7192 USDT |
4.7531 USDT |
4.7192 USDT |
| 2022-08-25 |
5.2764 USDT |
35,593.3726 |
5.0003 USDT |
4.9847 USDT |
5.0603 USDT |
5.2012 USDT |
| 2022-08-24 |
5.2757 USDT |
72,707.6563 |
5.1935 USDT |
4.9226 USDT |
5.1017 USDT |
5.1932 USDT |
| 2022-08-23 |
5.6788 USDT |
162,331.8760 |
4.6853 USDT |
4.6853 USDT |
4.7452 USDT |
5.3334 USDT |
| 2022-08-22 |
4.7449 USDT |
20,352.4181 |
4.7057 USDT |
4.5341 USDT |
4.6553 USDT |
4.6082 USDT |
| 2022-08-21 |
4.8008 USDT |
7,460.2371 |
4.6980 USDT |
4.6819 USDT |
4.7419 USDT |
4.7437 USDT |
| 2022-08-20 |
4.8821 USDT |
73,468.2001 |
4.4308 USDT |
4.4259 USDT |
4.4876 USDT |
4.6987 USDT |
| 2022-08-19 |
4.5946 USDT |
10,264.5175 |
5.1843 USDT |
4.3877 USDT |
4.4778 USDT |
4.6779 USDT |
| 2022-08-18 |
5.3486 USDT |
6,336.8766 |
5.2297 USDT |
5.1737 USDT |
5.2321 USDT |
5.3252 USDT |
| 2022-08-17 |
5.5065 USDT |
4,069.2452 |
5.6615 USDT |
5.2213 USDT |
5.3257 USDT |
5.3917 USDT |
| 2022-08-16 |
5.6953 USDT |
4,752.1340 |
5.6214 USDT |
5.5806 USDT |
5.6007 USDT |
5.6428 USDT |
| 2022-08-15 |
5.6611 USDT |
4,424.9461 |
5.6316 USDT |
5.5158 USDT |
5.5689 USDT |
5.6142 USDT |
| 2022-08-14 |
5.7565 USDT |
6,868.9256 |
5.8659 USDT |
5.5487 USDT |
5.5713 USDT |
5.5557 USDT |
| 2022-08-13 |
6.2413 USDT |
38,533.3879 |
5.7528 USDT |
5.6378 USDT |
5.6909 USDT |
6.0168 USDT |
| 2022-08-12 |
5.5971 USDT |
6,629.6094 |
5.4948 USDT |
5.4760 USDT |
5.5438 USDT |
5.6135 USDT |
| 2022-08-11 |
5.7024 USDT |
18,191.6759 |
5.6720 USDT |
5.5581 USDT |
5.5934 USDT |
5.5934 USDT |
| 2022-08-10 |
5.5640 USDT |
7,312.0338 |
5.4644 USDT |
5.3714 USDT |
5.4497 USDT |
5.6422 USDT |
| 2022-08-09 |
5.5177 USDT |
5,302.7530 |
5.6450 USDT |
5.3265 USDT |
5.4296 USDT |
5.4962 USDT |