Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
3.0016 USDT |
623.8357 |
2.9876 USDT |
2.8876 USDT |
2.8962 USDT |
2.8876 USDT |
| 2022-11-15 |
3.1323 USDT |
3,579.1547 |
3.3500 USDT |
2.9422 USDT |
2.9667 USDT |
2.9876 USDT |
| 2022-11-14 |
2.8831 USDT |
646.9871 |
2.9681 USDT |
2.7880 USDT |
2.8190 USDT |
2.9176 USDT |
| 2022-11-13 |
2.9380 USDT |
1,353.1426 |
2.9719 USDT |
2.8504 USDT |
2.8685 USDT |
2.8870 USDT |
| 2022-11-12 |
2.9132 USDT |
1,159.7397 |
2.9821 USDT |
2.8624 USDT |
2.9015 USDT |
2.9441 USDT |
| 2022-11-11 |
2.9757 USDT |
1,998.7088 |
3.1116 USDT |
2.8831 USDT |
2.9061 USDT |
2.9317 USDT |
| 2022-11-10 |
2.9316 USDT |
4,341.3693 |
2.6689 USDT |
2.6689 USDT |
2.7246 USDT |
3.1059 USDT |
| 2022-11-09 |
3.0006 USDT |
6,457.2631 |
3.1832 USDT |
2.6972 USDT |
2.8415 USDT |
2.6972 USDT |
| 2022-11-08 |
3.5186 USDT |
4,363.2199 |
4.0819 USDT |
3.0242 USDT |
3.1775 USDT |
3.1185 USDT |
| 2022-11-07 |
4.0948 USDT |
632.1059 |
4.1293 USDT |
4.0437 USDT |
4.0679 USDT |
4.0887 USDT |
| 2022-11-06 |
4.1919 USDT |
951.7349 |
4.2657 USDT |
4.1021 USDT |
4.1755 USDT |
4.1909 USDT |
| 2022-11-05 |
4.2802 USDT |
515.6165 |
4.2315 USDT |
4.2160 USDT |
4.2315 USDT |
4.2846 USDT |
| 2022-11-04 |
4.1676 USDT |
1,408.3068 |
4.1209 USDT |
4.0806 USDT |
4.0806 USDT |
4.1875 USDT |
| 2022-11-03 |
4.0742 USDT |
1,146.2238 |
3.9717 USDT |
3.9717 USDT |
3.9906 USDT |
4.0799 USDT |
| 2022-11-02 |
3.9892 USDT |
1,816.8797 |
4.0816 USDT |
3.8499 USDT |
3.9408 USDT |
3.9700 USDT |
| 2022-11-01 |
4.1941 USDT |
737.4301 |
4.2085 USDT |
4.0807 USDT |
4.1069 USDT |
4.0903 USDT |
| 2022-10-31 |
4.1722 USDT |
2,087.1998 |
4.2040 USDT |
4.0979 USDT |
4.1049 USDT |
4.1859 USDT |
| 2022-10-30 |
4.1384 USDT |
212.5356 |
4.1480 USDT |
4.0782 USDT |
4.0857 USDT |
4.1235 USDT |
| 2022-10-29 |
4.1731 USDT |
1,028.9814 |
4.1338 USDT |
4.1127 USDT |
4.1127 USDT |
4.1127 USDT |
| 2022-10-28 |
4.0628 USDT |
3,590.0922 |
4.0511 USDT |
4.0103 USDT |
4.0182 USDT |
4.1649 USDT |
| 2022-10-27 |
4.2184 USDT |
827.3012 |
4.2075 USDT |
4.1142 USDT |
4.1257 USDT |
4.1472 USDT |
| 2022-10-26 |
4.2171 USDT |
932.3164 |
4.1883 USDT |
4.1625 USDT |
4.1625 USDT |
4.2107 USDT |
| 2022-10-25 |
4.0799 USDT |
438.6717 |
4.0494 USDT |
4.0400 USDT |
4.0401 USDT |
4.1714 USDT |
| 2022-10-24 |
4.0595 USDT |
555.8035 |
4.1106 USDT |
4.0189 USDT |
4.0189 USDT |
4.0287 USDT |
| 2022-10-23 |
4.0335 USDT |
2,083.8192 |
4.0308 USDT |
3.9998 USDT |
3.9999 USDT |
4.0599 USDT |
| 2022-10-22 |
4.2580 USDT |
7,698.3617 |
3.9983 USDT |
3.9983 USDT |
3.9983 USDT |
4.0036 USDT |
| 2022-10-21 |
3.9204 USDT |
261.6054 |
3.9784 USDT |
3.8291 USDT |
3.8635 USDT |
4.0015 USDT |
| 2022-10-20 |
4.0191 USDT |
337.2545 |
4.0523 USDT |
3.9576 USDT |
3.9878 USDT |
4.0022 USDT |
| 2022-10-19 |
4.0858 USDT |
89.4343 |
4.1557 USDT |
4.0664 USDT |
4.0687 USDT |
4.1110 USDT |
| 2022-10-18 |
4.1512 USDT |
760.4372 |
4.2053 USDT |
4.1174 USDT |
4.1377 USDT |
4.1615 USDT |
| 2022-10-17 |
4.2936 USDT |
4,154.0231 |
4.2268 USDT |
4.0147 USDT |
4.1257 USDT |
4.1966 USDT |
| 2022-10-16 |
4.4156 USDT |
7,369.9410 |
4.1368 USDT |
4.1214 USDT |
4.1368 USDT |
4.2583 USDT |
| 2022-10-15 |
4.1541 USDT |
345.2814 |
4.1070 USDT |
4.0743 USDT |
4.0768 USDT |
4.1659 USDT |
| 2022-10-14 |
4.2211 USDT |
1,165.6136 |
4.1197 USDT |
4.1000 USDT |
4.1000 USDT |
4.1076 USDT |
| 2022-10-13 |
3.9909 USDT |
2,182.6627 |
4.3128 USDT |
3.7784 USDT |
3.8858 USDT |
4.1257 USDT |
| 2022-10-12 |
4.4608 USDT |
7,034.9092 |
4.3297 USDT |
4.2771 USDT |
4.2771 USDT |
4.2771 USDT |
| 2022-10-11 |
4.3829 USDT |
756.4158 |
4.4629 USDT |
4.3102 USDT |
4.3365 USDT |
4.3365 USDT |
| 2022-10-10 |
4.5447 USDT |
705.2842 |
4.6369 USDT |
4.4120 USDT |
4.5081 USDT |
4.4536 USDT |
| 2022-10-09 |
4.6077 USDT |
1,028.5551 |
4.6855 USDT |
4.5202 USDT |
4.5956 USDT |
4.6369 USDT |
| 2022-10-08 |
4.9712 USDT |
12,757.8999 |
4.6771 USDT |
4.6430 USDT |
4.6568 USDT |
4.6430 USDT |
| 2022-10-07 |
4.6809 USDT |
120.4498 |
4.7064 USDT |
4.6534 USDT |
4.6751 USDT |
4.7101 USDT |
| 2022-10-06 |
4.7590 USDT |
544.2091 |
4.7922 USDT |
4.6721 USDT |
4.6721 USDT |
4.6721 USDT |
| 2022-10-05 |
4.7473 USDT |
639.4039 |
4.7556 USDT |
4.6634 USDT |
4.6814 USDT |
4.7659 USDT |
| 2022-10-04 |
4.8492 USDT |
6,607.3707 |
4.6811 USDT |
4.6745 USDT |
4.6745 USDT |
4.7556 USDT |
| 2022-10-03 |
4.6710 USDT |
318.8702 |
4.6063 USDT |
4.5371 USDT |
4.5920 USDT |
4.7331 USDT |
| 2022-10-02 |
4.6651 USDT |
101.0047 |
4.6967 USDT |
4.6122 USDT |
4.6122 USDT |
4.6261 USDT |
| 2022-10-01 |
4.7851 USDT |
444.9557 |
4.7010 USDT |
4.6754 USDT |
4.6754 USDT |
4.6967 USDT |
| 2022-09-30 |
4.6702 USDT |
600.9703 |
4.6765 USDT |
4.6036 USDT |
4.6490 USDT |
4.6970 USDT |
| 2022-09-29 |
4.6965 USDT |
1,026.8266 |
4.6980 USDT |
4.6013 USDT |
4.6353 USDT |
4.6198 USDT |
| 2022-09-28 |
4.6136 USDT |
476.3294 |
4.7097 USDT |
4.5566 USDT |
4.5880 USDT |
4.6459 USDT |