Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
7.0151 USDT |
6,901.6550 |
7.0158 USDT |
6.7843 USDT |
6.9059 USDT |
6.7951 USDT |
| 2022-01-19 |
7.0414 USDT |
7,260.3402 |
7.2390 USDT |
6.8516 USDT |
6.9444 USDT |
7.0232 USDT |
| 2022-01-18 |
7.1716 USDT |
13,604.8482 |
7.3254 USDT |
6.9246 USDT |
7.0669 USDT |
7.2459 USDT |
| 2022-01-17 |
7.4478 USDT |
2,985.2972 |
7.7136 USDT |
7.2265 USDT |
7.2745 USDT |
7.2265 USDT |
| 2022-01-16 |
7.8329 USDT |
3,403.8995 |
7.9721 USDT |
7.6569 USDT |
7.6784 USDT |
7.6810 USDT |
| 2022-01-15 |
7.9204 USDT |
6,941.6144 |
7.8086 USDT |
7.7324 USDT |
7.7612 USDT |
7.9729 USDT |
| 2022-01-14 |
8.1051 USDT |
51,292.4771 |
7.5014 USDT |
7.3961 USDT |
7.4372 USDT |
7.8819 USDT |
| 2022-01-13 |
7.6847 USDT |
8,644.1931 |
7.7630 USDT |
7.4205 USDT |
7.5623 USDT |
7.5539 USDT |
| 2022-01-12 |
7.6908 USDT |
9,472.0108 |
7.5104 USDT |
7.4284 USDT |
7.4560 USDT |
7.7932 USDT |
| 2022-01-11 |
7.4148 USDT |
10,707.6785 |
7.2444 USDT |
7.1735 USDT |
7.2597 USDT |
7.4717 USDT |
| 2022-01-10 |
7.5827 USDT |
24,960.6529 |
7.8410 USDT |
6.9361 USDT |
7.1499 USDT |
7.1140 USDT |
| 2022-01-09 |
7.8001 USDT |
9,559.9087 |
7.8026 USDT |
7.5791 USDT |
7.7383 USDT |
7.8859 USDT |
| 2022-01-08 |
7.8982 USDT |
9,671.3651 |
8.1067 USDT |
7.5926 USDT |
7.7001 USDT |
7.8463 USDT |
| 2022-01-07 |
8.2242 USDT |
18,820.2184 |
8.5477 USDT |
7.9906 USDT |
8.1173 USDT |
8.1160 USDT |
| 2022-01-06 |
8.9095 USDT |
12,192.2860 |
8.7880 USDT |
8.3484 USDT |
8.4500 USDT |
8.6028 USDT |
| 2022-01-05 |
9.2219 USDT |
23,522.9711 |
9.3389 USDT |
8.5635 USDT |
8.9489 USDT |
8.9385 USDT |
| 2022-01-04 |
9.5026 USDT |
28,312.1278 |
9.2340 USDT |
9.1228 USDT |
9.1605 USDT |
9.3103 USDT |
| 2022-01-03 |
9.4052 USDT |
15,301.6360 |
9.3399 USDT |
9.1543 USDT |
9.1953 USDT |
9.1898 USDT |
| 2022-01-02 |
9.4588 USDT |
7,621.8403 |
9.3006 USDT |
9.2854 USDT |
9.3241 USDT |
9.3730 USDT |
| 2022-01-01 |
9.3376 USDT |
6,257.9924 |
9.0737 USDT |
9.0737 USDT |
9.1770 USDT |
9.2986 USDT |
| 2021-12-31 |
9.5211 USDT |
5,173.4741 |
9.5434 USDT |
9.2583 USDT |
9.2965 USDT |
9.2965 USDT |
| 2021-12-30 |
9.9339 USDT |
55,837.9844 |
9.2526 USDT |
9.2034 USDT |
9.3016 USDT |
9.6759 USDT |
| 2021-12-29 |
9.5236 USDT |
6,107.4739 |
9.7029 USDT |
9.3077 USDT |
9.4530 USDT |
9.4935 USDT |
| 2021-12-28 |
10.2023 USDT |
29,940.5155 |
10.6521 USDT |
9.5634 USDT |
9.6533 USDT |
9.6872 USDT |
| 2021-12-27 |
10.8198 USDT |
10,115.9851 |
10.7754 USDT |
10.6042 USDT |
10.6652 USDT |
10.7166 USDT |
| 2021-12-26 |
10.6672 USDT |
12,306.8941 |
11.0089 USDT |
10.4270 USDT |
10.4761 USDT |
10.8930 USDT |
| 2021-12-25 |
11.2436 USDT |
163,186.5990 |
9.8077 USDT |
9.7735 USDT |
9.8029 USDT |
11.3706 USDT |
| 2021-12-24 |
9.9890 USDT |
22,435.0072 |
9.9455 USDT |
9.7000 USDT |
9.7773 USDT |
9.9572 USDT |
| 2021-12-23 |
9.5695 USDT |
9,666.4001 |
9.5289 USDT |
9.2046 USDT |
9.2931 USDT |
9.8285 USDT |
| 2021-12-22 |
9.5686 USDT |
6,212.1842 |
9.3376 USDT |
9.2545 USDT |
9.2761 USDT |
9.5597 USDT |
| 2021-12-21 |
9.2756 USDT |
3,044.5475 |
9.0360 USDT |
8.9768 USDT |
9.0381 USDT |
9.2648 USDT |
| 2021-12-20 |
8.9484 USDT |
7,245.4227 |
9.4908 USDT |
8.6973 USDT |
8.7735 USDT |
9.0734 USDT |
| 2021-12-19 |
9.9803 USDT |
20,078.7141 |
9.5130 USDT |
9.4794 USDT |
9.6058 USDT |
9.6164 USDT |
| 2021-12-18 |
9.6148 USDT |
10,143.1568 |
9.5867 USDT |
9.3110 USDT |
9.4016 USDT |
9.6295 USDT |
| 2021-12-17 |
9.4459 USDT |
7,172.9221 |
9.5853 USDT |
9.1038 USDT |
9.3976 USDT |
9.6095 USDT |
| 2021-12-16 |
9.9565 USDT |
7,959.7211 |
9.8374 USDT |
9.6250 USDT |
9.8530 USDT |
9.6250 USDT |
| 2021-12-15 |
9.7859 USDT |
9,416.3642 |
10.0240 USDT |
9.2400 USDT |
9.3105 USDT |
9.8961 USDT |
| 2021-12-14 |
9.8850 USDT |
9,938.4807 |
9.6729 USDT |
9.6500 USDT |
9.7420 USDT |
10.0351 USDT |
| 2021-12-13 |
10.0598 USDT |
22,303.0243 |
10.5478 USDT |
9.6192 USDT |
9.7258 USDT |
9.7206 USDT |
| 2021-12-12 |
10.6880 USDT |
30,238.9027 |
10.4704 USDT |
10.2346 USDT |
10.3421 USDT |
10.5901 USDT |
| 2021-12-11 |
10.1074 USDT |
13,026.7567 |
9.9285 USDT |
9.8198 USDT |
10.0954 USDT |
10.5097 USDT |
| 2021-12-10 |
10.3504 USDT |
11,213.1310 |
10.3768 USDT |
10.0400 USDT |
10.1772 USDT |
10.3784 USDT |
| 2021-12-09 |
10.7244 USDT |
10,435.8425 |
11.3045 USDT |
10.1517 USDT |
10.2800 USDT |
10.2842 USDT |
| 2021-12-08 |
11.1779 USDT |
9,169.5986 |
11.2748 USDT |
10.7197 USDT |
10.9610 USDT |
11.3114 USDT |
| 2021-12-07 |
11.6219 USDT |
17,066.6094 |
11.2985 USDT |
11.2770 USDT |
11.2899 USDT |
11.2783 USDT |
| 2021-12-06 |
11.1690 USDT |
29,981.2269 |
11.0653 USDT |
10.2452 USDT |
10.7051 USDT |
11.0737 USDT |
| 2021-12-05 |
11.4330 USDT |
21,353.7292 |
11.8531 USDT |
10.8000 USDT |
10.9873 USDT |
10.9541 USDT |
| 2021-12-04 |
11.7649 USDT |
34,470.9389 |
13.1577 USDT |
10.6495 USDT |
11.3982 USDT |
11.8981 USDT |
| 2021-12-03 |
13.6391 USDT |
22,184.3662 |
13.8251 USDT |
12.8817 USDT |
13.2734 USDT |
13.2219 USDT |
| 2021-12-02 |
13.7261 USDT |
24,464.5494 |
13.7945 USDT |
13.3675 USDT |
13.5282 USDT |
13.9413 USDT |