Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.9879 USDT |
1,927,614.9626 |
3.0794 USDT |
2.9545 USDT |
2.9735 USDT |
3.0273 USDT |
| 2023-10-31 |
3.0496 USDT |
180,745.6193 |
3.0399 USDT |
2.9926 USDT |
3.0200 USDT |
3.0616 USDT |
| 2023-10-30 |
3.0170 USDT |
2,944,109.5795 |
3.0202 USDT |
2.9820 USDT |
3.0025 USDT |
3.0278 USDT |
| 2023-10-29 |
3.0367 USDT |
1,463,130.3361 |
3.0432 USDT |
3.0194 USDT |
3.0313 USDT |
3.0222 USDT |
| 2023-10-28 |
3.0040 USDT |
2,052,462.4214 |
2.9155 USDT |
2.9137 USDT |
2.9359 USDT |
3.0779 USDT |
| 2023-10-27 |
2.9159 USDT |
2,619,838.3114 |
2.9407 USDT |
2.8814 USDT |
2.8946 USDT |
2.8865 USDT |
| 2023-10-26 |
2.9418 USDT |
3,472,723.5521 |
2.9034 USDT |
2.8895 USDT |
2.9128 USDT |
2.9543 USDT |
| 2023-10-25 |
2.9103 USDT |
2,500,999.7253 |
2.9128 USDT |
2.8701 USDT |
2.8892 USDT |
2.9313 USDT |
| 2023-10-24 |
2.9552 USDT |
3,382,429.7118 |
2.9284 USDT |
2.8700 USDT |
2.9166 USDT |
2.9124 USDT |
| 2023-10-23 |
2.8862 USDT |
2,899,035.1842 |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
2.8883 USDT |
| 2023-10-22 |
2.8227 USDT |
1,118.5421 |
2.8404 USDT |
2.7758 USDT |
2.7758 USDT |
2.7758 USDT |
| 2023-10-21 |
2.7811 USDT |
403,781.0503 |
2.7868 USDT |
2.7593 USDT |
2.7673 USDT |
2.8309 USDT |
| 2023-10-20 |
2.7803 USDT |
2,696,049.4707 |
2.7617 USDT |
2.7450 USDT |
2.7580 USDT |
2.7851 USDT |
| 2023-10-19 |
2.7432 USDT |
2,209,214.7898 |
2.7375 USDT |
2.7047 USDT |
2.7111 USDT |
2.7592 USDT |
| 2023-10-18 |
2.7186 USDT |
2,001,326.5538 |
2.7203 USDT |
2.6971 USDT |
2.7044 USDT |
2.7124 USDT |
| 2023-10-17 |
2.7331 USDT |
2,255,109.1893 |
2.7335 USDT |
2.7030 USDT |
2.7211 USDT |
2.7283 USDT |
| 2023-10-16 |
2.7523 USDT |
1,054.9398 |
2.7298 USDT |
2.7298 USDT |
2.7298 USDT |
2.7806 USDT |
| 2023-10-15 |
2.7521 USDT |
1,352.5997 |
2.7419 USDT |
2.6719 USDT |
2.7298 USDT |
2.7298 USDT |
| 2023-10-14 |
2.7719 USDT |
529.7810 |
2.7321 USDT |
2.7321 USDT |
2.7321 USDT |
2.7692 USDT |
| 2023-10-13 |
2.7435 USDT |
1,067,413.4757 |
2.7102 USDT |
2.7044 USDT |
2.7172 USDT |
2.7321 USDT |
| 2023-10-12 |
2.6992 USDT |
1,632,935.2349 |
2.6573 USDT |
2.6257 USDT |
2.6356 USDT |
2.7051 USDT |
| 2023-10-11 |
2.6568 USDT |
1,491,668.3728 |
2.6933 USDT |
2.6195 USDT |
2.6322 USDT |
2.6577 USDT |
| 2023-10-10 |
2.6830 USDT |
1,426,582.7475 |
2.6566 USDT |
2.6542 USDT |
2.6645 USDT |
2.6916 USDT |
| 2023-10-09 |
2.6805 USDT |
1,121,154.1995 |
2.7613 USDT |
2.6267 USDT |
2.6488 USDT |
2.6492 USDT |
| 2023-10-08 |
2.7892 USDT |
693,600.5717 |
2.8331 USDT |
2.7554 USDT |
2.7664 USDT |
2.7601 USDT |
| 2023-10-07 |
2.8149 USDT |
875,785.8285 |
2.8135 USDT |
2.7893 USDT |
2.7902 USDT |
2.8265 USDT |
| 2023-10-06 |
2.7743 USDT |
521.0729 |
2.8097 USDT |
2.7667 USDT |
2.7676 USDT |
2.7862 USDT |
| 2023-10-05 |
2.8904 USDT |
2,533.2709 |
2.7698 USDT |
2.7698 USDT |
2.7698 USDT |
2.8182 USDT |
| 2023-10-04 |
2.7477 USDT |
3,206.9463 |
2.7400 USDT |
2.6977 USDT |
2.7126 USDT |
2.7315 USDT |
| 2023-10-03 |
2.8384 USDT |
1,926,295.8057 |
2.8274 USDT |
2.7661 USDT |
2.7670 USDT |
2.7670 USDT |
| 2023-10-02 |
2.9115 USDT |
2,659,388.8841 |
2.9656 USDT |
2.8628 USDT |
2.8839 USDT |
2.8891 USDT |
| 2023-10-01 |
2.9081 USDT |
774,829.5198 |
2.8545 USDT |
2.8448 USDT |
2.8511 USDT |
2.9125 USDT |
| 2023-09-30 |
2.8711 USDT |
1,912.5309 |
2.8850 USDT |
2.8574 USDT |
2.8574 USDT |
2.8612 USDT |
| 2023-09-29 |
2.8831 USDT |
2,403,386.3724 |
2.8793 USDT |
2.8467 USDT |
2.8679 USDT |
2.8679 USDT |
| 2023-09-28 |
2.8586 USDT |
2,068,146.2776 |
2.8517 USDT |
2.8264 USDT |
2.8366 USDT |
2.8764 USDT |
| 2023-09-27 |
2.8500 USDT |
1,456,202.4521 |
2.8915 USDT |
2.8307 USDT |
2.8396 USDT |
2.8385 USDT |
| 2023-09-26 |
2.8544 USDT |
1,763,012.5005 |
2.8808 USDT |
2.8302 USDT |
2.8416 USDT |
2.8861 USDT |
| 2023-09-25 |
2.8620 USDT |
1,938,396.8870 |
2.8456 USDT |
2.8091 USDT |
2.8458 USDT |
2.8649 USDT |
| 2023-09-24 |
2.8480 USDT |
824,253.5394 |
2.8983 USDT |
2.8099 USDT |
2.8354 USDT |
2.8385 USDT |
| 2023-09-23 |
2.9856 USDT |
1,040,497.6277 |
3.0411 USDT |
2.8001 USDT |
2.8902 USDT |
2.8018 USDT |
| 2023-09-22 |
2.9069 USDT |
2,081,606.0648 |
2.9235 USDT |
2.8362 USDT |
2.8689 USDT |
3.0452 USDT |
| 2023-09-21 |
2.9409 USDT |
2,548,150.8607 |
2.8138 USDT |
2.8012 USDT |
2.8462 USDT |
2.9288 USDT |
| 2023-09-20 |
2.8298 USDT |
2,138,495.8008 |
2.8216 USDT |
2.7847 USDT |
2.8061 USDT |
2.8133 USDT |
| 2023-09-19 |
2.8742 USDT |
2,114,630.1194 |
2.8975 USDT |
2.7976 USDT |
2.8269 USDT |
2.8273 USDT |
| 2023-09-18 |
2.7876 USDT |
1,528,793.4317 |
2.7821 USDT |
2.7380 USDT |
2.7595 USDT |
2.7679 USDT |
| 2023-09-17 |
2.8566 USDT |
748,064.4177 |
2.7327 USDT |
2.6580 USDT |
2.6985 USDT |
2.7511 USDT |
| 2023-09-16 |
2.6831 USDT |
1,208,273.1981 |
2.6320 USDT |
2.6214 USDT |
2.6358 USDT |
2.7373 USDT |
| 2023-09-15 |
2.6098 USDT |
1,247,664.9070 |
2.6317 USDT |
2.5701 USDT |
2.5851 USDT |
2.6173 USDT |
| 2023-09-14 |
2.6314 USDT |
1,223,484.9015 |
2.6370 USDT |
2.5859 USDT |
2.6087 USDT |
2.6353 USDT |
| 2023-09-13 |
2.6654 USDT |
1,412,187.1730 |
2.6020 USDT |
2.5962 USDT |
2.6302 USDT |
2.6949 USDT |