Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.2103 USDT |
540.5778 |
3.1740 USDT |
3.1739 USDT |
3.1740 USDT |
3.2229 USDT |
| 2024-02-08 |
3.1790 USDT |
73.2672 |
3.1788 USDT |
3.1717 USDT |
3.1717 USDT |
3.1780 USDT |
| 2024-02-07 |
3.1612 USDT |
536.3925 |
3.1452 USDT |
3.1222 USDT |
3.1222 USDT |
3.1802 USDT |
| 2024-02-06 |
3.1571 USDT |
2,430.1699 |
3.1332 USDT |
3.1313 USDT |
3.1313 USDT |
3.1313 USDT |
| 2024-02-05 |
3.1805 USDT |
332.7124 |
3.1796 USDT |
3.1184 USDT |
3.1184 USDT |
3.1350 USDT |
| 2024-02-04 |
3.1689 USDT |
493.0194 |
3.1560 USDT |
3.1313 USDT |
3.1560 USDT |
3.1931 USDT |
| 2024-02-03 |
3.1628 USDT |
1,144.0953 |
3.1411 USDT |
3.1411 USDT |
3.1411 USDT |
3.1697 USDT |
| 2024-02-02 |
3.1562 USDT |
94,259.6757 |
3.2278 USDT |
3.1222 USDT |
3.1344 USDT |
3.1568 USDT |
| 2024-02-01 |
3.0994 USDT |
1,979,914.6695 |
3.1205 USDT |
3.0379 USDT |
3.0896 USDT |
3.2303 USDT |
| 2024-01-31 |
3.2342 USDT |
2,284,665.0416 |
3.1980 USDT |
3.1675 USDT |
3.2132 USDT |
3.2033 USDT |
| 2024-01-30 |
3.2620 USDT |
2,914,209.4130 |
3.2537 USDT |
3.2185 USDT |
3.2535 USDT |
3.2492 USDT |
| 2024-01-29 |
3.2241 USDT |
2,089,368.2156 |
3.2064 USDT |
3.1754 USDT |
3.2161 USDT |
3.2444 USDT |
| 2024-01-28 |
3.2814 USDT |
2,340,500.3567 |
3.2895 USDT |
3.2205 USDT |
3.2308 USDT |
3.2270 USDT |
| 2024-01-27 |
3.3124 USDT |
2,362,669.2309 |
3.3159 USDT |
3.2867 USDT |
3.3166 USDT |
3.3102 USDT |
| 2024-01-26 |
3.2836 USDT |
3,102,808.6853 |
3.2640 USDT |
3.2048 USDT |
3.2532 USDT |
3.3186 USDT |
| 2024-01-25 |
3.2737 USDT |
2,592,067.0343 |
3.2553 USDT |
3.1650 USDT |
3.2214 USDT |
3.2574 USDT |
| 2024-01-24 |
3.2499 USDT |
3,756,687.9801 |
3.3000 USDT |
3.1935 USDT |
3.2338 USDT |
3.2463 USDT |
| 2024-01-23 |
3.1846 USDT |
2,143,089.3377 |
3.0807 USDT |
2.9837 USDT |
3.0829 USDT |
3.3908 USDT |
| 2024-01-22 |
3.2209 USDT |
1,136,270.3588 |
3.2541 USDT |
3.1173 USDT |
3.1905 USDT |
3.1436 USDT |
| 2024-01-21 |
3.3236 USDT |
2,029,274.6069 |
3.3000 USDT |
3.2511 USDT |
3.2696 USDT |
3.2578 USDT |
| 2024-01-20 |
3.3749 USDT |
2,075,435.5216 |
3.4505 USDT |
3.2501 USDT |
3.2806 USDT |
3.2788 USDT |
| 2024-01-19 |
3.2007 USDT |
1,979,319.1755 |
3.1703 USDT |
3.0965 USDT |
3.1355 USDT |
3.2078 USDT |
| 2024-01-18 |
3.2968 USDT |
2,409,654.6081 |
3.4391 USDT |
3.1211 USDT |
3.1602 USDT |
3.1620 USDT |
| 2024-01-17 |
3.4358 USDT |
1,783,690.2471 |
3.4188 USDT |
3.3767 USDT |
3.4237 USDT |
3.4152 USDT |
| 2024-01-16 |
3.4125 USDT |
2,229,132.6612 |
3.3950 USDT |
3.3586 USDT |
3.4092 USDT |
3.4195 USDT |
| 2024-01-15 |
3.3690 USDT |
2,332,867.8939 |
3.3336 USDT |
3.3204 USDT |
3.3529 USDT |
3.3916 USDT |
| 2024-01-14 |
3.4261 USDT |
1,881,805.8463 |
3.4085 USDT |
3.3610 USDT |
3.4097 USDT |
3.4214 USDT |
| 2024-01-13 |
3.3757 USDT |
3,024,908.0682 |
3.3243 USDT |
3.2964 USDT |
3.3479 USDT |
3.4182 USDT |
| 2024-01-12 |
3.4546 USDT |
2,822,596.2706 |
3.5108 USDT |
3.2533 USDT |
3.3482 USDT |
3.2733 USDT |
| 2024-01-11 |
3.4694 USDT |
3,250,313.4698 |
3.3789 USDT |
3.3620 USDT |
3.4229 USDT |
3.4561 USDT |
| 2024-01-10 |
3.2138 USDT |
2,192,692.6177 |
3.2453 USDT |
3.1353 USDT |
3.2076 USDT |
3.2231 USDT |
| 2024-01-09 |
3.2210 USDT |
1,554,644.1829 |
3.2889 USDT |
3.1040 USDT |
3.1500 USDT |
3.1462 USDT |
| 2024-01-08 |
3.1878 USDT |
2,420,726.7548 |
3.1669 USDT |
2.9951 USDT |
3.0956 USDT |
3.2846 USDT |
| 2024-01-07 |
3.3532 USDT |
2,235,184.7767 |
3.3245 USDT |
3.2772 USDT |
3.3269 USDT |
3.3473 USDT |
| 2024-01-06 |
3.3262 USDT |
4,156,411.6085 |
3.4421 USDT |
3.2098 USDT |
3.2772 USDT |
3.3035 USDT |
| 2024-01-05 |
3.4066 USDT |
4,002,328.2157 |
3.5035 USDT |
3.2994 USDT |
3.3656 USDT |
3.3575 USDT |
| 2024-01-04 |
3.5248 USDT |
3,599,185.1703 |
3.5427 USDT |
3.4449 USDT |
3.5049 USDT |
3.5403 USDT |
| 2024-01-03 |
3.6245 USDT |
3,158,876.6863 |
3.6947 USDT |
3.3197 USDT |
3.4120 USDT |
3.4374 USDT |
| 2024-01-02 |
3.7757 USDT |
2,199,893.1110 |
3.8145 USDT |
3.6789 USDT |
3.7286 USDT |
3.7006 USDT |
| 2024-01-01 |
3.6084 USDT |
1,256,241.3934 |
3.5689 USDT |
3.5082 USDT |
3.5463 USDT |
3.6950 USDT |
| 2023-12-31 |
3.6823 USDT |
1,522,335.6652 |
3.6403 USDT |
3.5990 USDT |
3.6327 USDT |
3.6230 USDT |
| 2023-12-30 |
3.6652 USDT |
1,778,701.3945 |
3.6540 USDT |
3.6025 USDT |
3.6237 USDT |
3.6446 USDT |
| 2023-12-29 |
3.6556 USDT |
1,708,896.4020 |
3.7379 USDT |
3.4963 USDT |
3.5919 USDT |
3.6511 USDT |
| 2023-12-28 |
3.8652 USDT |
1,496,110.3649 |
3.9479 USDT |
3.7092 USDT |
3.7690 USDT |
3.7364 USDT |
| 2023-12-27 |
4.0551 USDT |
1,723,965.5848 |
4.2008 USDT |
3.9151 USDT |
3.9559 USDT |
3.9241 USDT |
| 2023-12-26 |
4.1940 USDT |
1,387,070.6141 |
4.4186 USDT |
4.0004 USDT |
4.1026 USDT |
4.1001 USDT |
| 2023-12-25 |
4.0977 USDT |
1,417,125.4337 |
3.8612 USDT |
3.7657 USDT |
3.8850 USDT |
4.6867 USDT |
| 2023-12-24 |
3.7170 USDT |
1,498,140.5238 |
3.6529 USDT |
3.6000 USDT |
3.6373 USDT |
3.9263 USDT |
| 2023-12-23 |
3.5456 USDT |
1,550,780.6762 |
3.5470 USDT |
3.4547 USDT |
3.4889 USDT |
3.6198 USDT |
| 2023-12-22 |
3.5161 USDT |
1,959,744.9892 |
3.5473 USDT |
3.4476 USDT |
3.5024 USDT |
3.5394 USDT |