Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
13.6980 USDT |
6,242.9400 |
13.5776 USDT |
13.3736 USDT |
13.4327 USDT |
13.4123 USDT |
| 2021-11-19 |
13.3029 USDT |
14,692.9232 |
12.9975 USDT |
12.6974 USDT |
12.7956 USDT |
13.6144 USDT |
| 2021-11-18 |
13.3862 USDT |
15,770.4421 |
13.9176 USDT |
12.7882 USDT |
12.9915 USDT |
12.9915 USDT |
| 2021-11-17 |
14.0055 USDT |
16,445.9387 |
14.5364 USDT |
13.6399 USDT |
13.8389 USDT |
13.8056 USDT |
| 2021-11-16 |
14.9390 USDT |
18,086.9635 |
15.8683 USDT |
14.1124 USDT |
14.5911 USDT |
14.5355 USDT |
| 2021-11-15 |
16.0161 USDT |
14,142.1074 |
16.0562 USDT |
15.8126 USDT |
15.9001 USDT |
15.8218 USDT |
| 2021-11-14 |
15.9713 USDT |
20,251.2975 |
15.8501 USDT |
15.7607 USDT |
15.8636 USDT |
15.9238 USDT |
| 2021-11-13 |
15.9997 USDT |
27,303.4549 |
16.1104 USDT |
15.6058 USDT |
15.7718 USDT |
15.8677 USDT |
| 2021-11-12 |
16.1535 USDT |
21,979.1294 |
16.3482 USDT |
15.6543 USDT |
15.8169 USDT |
16.0927 USDT |
| 2021-11-11 |
16.3311 USDT |
19,101.5741 |
16.0918 USDT |
15.9622 USDT |
16.1584 USDT |
16.3510 USDT |
| 2021-11-10 |
17.3226 USDT |
25,922.7883 |
17.0995 USDT |
16.6758 USDT |
16.8143 USDT |
17.0493 USDT |
| 2021-11-09 |
17.2304 USDT |
28,292.8050 |
17.3762 USDT |
16.7755 USDT |
17.0099 USDT |
17.2424 USDT |
| 2021-11-08 |
16.8864 USDT |
33,528.7132 |
16.7671 USDT |
16.4217 USDT |
16.5013 USDT |
17.1168 USDT |
| 2021-11-07 |
16.4396 USDT |
30,219.3256 |
15.9890 USDT |
15.6376 USDT |
15.8055 USDT |
16.3396 USDT |
| 2021-11-06 |
15.8380 USDT |
13,337.4914 |
15.8859 USDT |
15.4302 USDT |
15.5380 USDT |
15.9878 USDT |
| 2021-11-05 |
15.9813 USDT |
8,461.3644 |
16.0001 USDT |
15.7944 USDT |
15.9200 USDT |
15.9664 USDT |
| 2021-11-04 |
16.3933 USDT |
24,952.4933 |
17.0001 USDT |
15.6421 USDT |
15.9071 USDT |
16.1700 USDT |
| 2021-11-03 |
17.1265 USDT |
23,626.5867 |
17.0920 USDT |
16.7044 USDT |
16.8461 USDT |
17.2635 USDT |
| 2021-11-02 |
17.5185 USDT |
67,774.9600 |
16.7617 USDT |
16.4969 USDT |
16.7780 USDT |
17.0898 USDT |
| 2021-11-01 |
17.2171 USDT |
188,870.2254 |
16.4139 USDT |
15.9645 USDT |
16.1780 USDT |
17.0554 USDT |
| 2021-10-31 |
18.1169 USDT |
283,426.0019 |
15.2110 USDT |
14.9725 USDT |
15.0946 USDT |
16.7400 USDT |
| 2021-10-30 |
15.3553 USDT |
27,428.6405 |
15.1270 USDT |
14.6924 USDT |
14.8532 USDT |
15.4375 USDT |
| 2021-10-29 |
15.0508 USDT |
19,881.1915 |
15.0735 USDT |
14.5672 USDT |
14.7288 USDT |
15.2735 USDT |
| 2021-10-28 |
14.5033 USDT |
53,656.7694 |
14.6824 USDT |
13.9652 USDT |
14.1877 USDT |
14.9290 USDT |
| 2021-10-27 |
14.9628 USDT |
33,144.8297 |
15.7451 USDT |
14.3171 USDT |
14.5536 USDT |
14.3882 USDT |
| 2021-10-26 |
15.9554 USDT |
67,858.3540 |
15.6226 USDT |
15.4932 USDT |
15.5767 USDT |
16.0229 USDT |
| 2021-10-25 |
15.5321 USDT |
42,641.7330 |
15.0302 USDT |
15.0302 USDT |
15.1939 USDT |
15.5645 USDT |
| 2021-10-24 |
15.5226 USDT |
64,398.8186 |
15.4838 USDT |
14.8184 USDT |
14.9554 USDT |
14.9554 USDT |
| 2021-10-23 |
15.6393 USDT |
27,192.9183 |
15.4253 USDT |
15.3051 USDT |
15.4672 USDT |
15.5348 USDT |
| 2021-10-22 |
15.8051 USDT |
23,252.0326 |
15.8391 USDT |
15.2560 USDT |
15.4401 USDT |
15.4401 USDT |
| 2021-10-21 |
16.2991 USDT |
89,795.5820 |
15.7179 USDT |
15.6081 USDT |
15.8838 USDT |
15.8838 USDT |
| 2021-10-20 |
15.8294 USDT |
69,058.8680 |
16.1170 USDT |
15.4327 USDT |
15.6154 USDT |
15.8699 USDT |
| 2021-10-19 |
16.8911 USDT |
223,687.1255 |
17.2310 USDT |
15.6479 USDT |
15.7821 USDT |
16.0319 USDT |
| 2021-10-18 |
17.1585 USDT |
887,057.4738 |
13.9549 USDT |
13.8640 USDT |
14.1438 USDT |
16.8260 USDT |
| 2021-10-17 |
14.3936 USDT |
43,802.2886 |
14.8615 USDT |
13.6466 USDT |
14.0518 USDT |
14.1000 USDT |
| 2021-10-16 |
14.6667 USDT |
81,184.1287 |
15.0297 USDT |
14.1198 USDT |
14.3772 USDT |
14.6011 USDT |
| 2021-10-15 |
16.3046 USDT |
756,061.0631 |
13.3097 USDT |
13.0124 USDT |
13.0965 USDT |
14.3179 USDT |
| 2021-10-14 |
13.1418 USDT |
16,213.3109 |
12.8859 USDT |
12.8859 USDT |
13.1014 USDT |
13.1521 USDT |
| 2021-10-13 |
12.8884 USDT |
49,470.8955 |
12.8621 USDT |
12.2509 USDT |
12.4989 USDT |
12.7309 USDT |
| 2021-10-12 |
12.9370 USDT |
41,237.3429 |
13.6176 USDT |
12.5173 USDT |
12.7615 USDT |
12.9551 USDT |
| 2021-10-11 |
13.2453 USDT |
28,709.4193 |
13.1545 USDT |
12.7738 USDT |
12.9873 USDT |
12.9088 USDT |
| 2021-10-10 |
13.9244 USDT |
22,884.1789 |
13.9061 USDT |
13.2307 USDT |
13.3601 USDT |
13.3404 USDT |
| 2021-10-09 |
14.0281 USDT |
16,768.2206 |
13.8012 USDT |
13.6764 USDT |
13.7623 USDT |
13.9542 USDT |
| 2021-10-08 |
13.9324 USDT |
43,097.2119 |
13.8595 USDT |
13.5412 USDT |
13.7316 USDT |
13.6923 USDT |
| 2021-10-07 |
14.0694 USDT |
53,326.3458 |
13.6294 USDT |
13.2247 USDT |
13.3951 USDT |
13.8997 USDT |
| 2021-10-06 |
13.7840 USDT |
26,817.6904 |
13.7453 USDT |
13.1001 USDT |
13.4351 USDT |
13.5801 USDT |
| 2021-10-05 |
13.5057 USDT |
54,499.7978 |
13.0336 USDT |
12.9546 USDT |
13.1403 USDT |
13.6036 USDT |
| 2021-10-04 |
13.0855 USDT |
29,619.4344 |
13.2910 USDT |
12.6949 USDT |
13.0208 USDT |
12.9700 USDT |
| 2021-10-03 |
13.4615 USDT |
28,561.8073 |
13.2133 USDT |
13.1135 USDT |
13.3337 USDT |
13.5107 USDT |
| 2021-10-02 |
13.3298 USDT |
42,452.1799 |
13.3370 USDT |
13.0258 USDT |
13.1386 USDT |
13.2871 USDT |