Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.6937 USDT |
1,759,736.7594 |
2.6546 USDT |
2.6045 USDT |
2.6340 USDT |
2.6649 USDT |
| 2023-07-23 |
2.6471 USDT |
2,202,353.8357 |
2.6682 USDT |
2.5997 USDT |
2.6259 USDT |
2.6739 USDT |
| 2023-07-22 |
2.7314 USDT |
1,646,163.5543 |
2.7562 USDT |
2.6633 USDT |
2.6886 USDT |
2.6821 USDT |
| 2023-07-21 |
2.7674 USDT |
1,733,896.3365 |
2.7511 USDT |
2.7112 USDT |
2.7350 USDT |
2.7161 USDT |
| 2023-07-20 |
2.7168 USDT |
2,144,570.0984 |
2.7734 USDT |
2.6458 USDT |
2.6700 USDT |
2.7538 USDT |
| 2023-07-19 |
2.8383 USDT |
1,353,839.5174 |
2.9881 USDT |
2.7484 USDT |
2.7831 USDT |
2.7800 USDT |
| 2023-07-18 |
3.1773 USDT |
74,245.6787 |
2.5928 USDT |
2.5906 USDT |
2.6552 USDT |
3.1257 USDT |
| 2023-07-17 |
2.5476 USDT |
44,558.5801 |
2.5006 USDT |
2.4812 USDT |
2.5006 USDT |
2.5927 USDT |
| 2023-07-16 |
2.5507 USDT |
39,449.3848 |
2.5715 USDT |
2.5180 USDT |
2.5180 USDT |
2.5180 USDT |
| 2023-07-15 |
2.5700 USDT |
55,709.0716 |
2.5872 USDT |
2.5465 USDT |
2.5576 USDT |
2.5565 USDT |
| 2023-07-14 |
2.6684 USDT |
46,907.5217 |
2.6754 USDT |
2.5923 USDT |
2.6294 USDT |
2.5924 USDT |
| 2023-07-13 |
2.5979 USDT |
59,255.4666 |
2.5607 USDT |
2.5239 USDT |
2.5395 USDT |
2.6659 USDT |
| 2023-07-12 |
2.5567 USDT |
48,765.4953 |
2.5462 USDT |
2.5385 USDT |
2.5550 USDT |
2.5682 USDT |
| 2023-07-11 |
2.5600 USDT |
48,060.7494 |
2.5303 USDT |
2.5181 USDT |
2.5371 USDT |
2.5518 USDT |
| 2023-07-10 |
2.5305 USDT |
47,640.5555 |
2.5421 USDT |
2.4960 USDT |
2.5159 USDT |
2.5871 USDT |
| 2023-07-09 |
2.6070 USDT |
830.9382 |
2.6013 USDT |
2.5395 USDT |
2.5562 USDT |
2.5805 USDT |
| 2023-07-08 |
2.5689 USDT |
376.5228 |
2.5435 USDT |
2.5435 USDT |
2.5617 USDT |
2.5720 USDT |
| 2023-07-07 |
2.5503 USDT |
50,707.8761 |
2.4836 USDT |
2.4494 USDT |
2.5065 USDT |
2.5204 USDT |
| 2023-07-06 |
2.5383 USDT |
51,301.1646 |
2.5036 USDT |
2.4671 USDT |
2.4846 USDT |
2.5215 USDT |
| 2023-07-05 |
2.5100 USDT |
56,725.1258 |
2.5114 USDT |
2.4314 USDT |
2.4596 USDT |
2.5194 USDT |
| 2023-07-04 |
2.5284 USDT |
59,877.7485 |
2.5217 USDT |
2.4772 USDT |
2.5109 USDT |
2.5192 USDT |
| 2023-07-03 |
2.4846 USDT |
42,970.3851 |
2.4774 USDT |
2.4587 USDT |
2.4794 USDT |
2.5087 USDT |
| 2023-07-02 |
2.4813 USDT |
63,823.7993 |
2.5485 USDT |
2.4307 USDT |
2.4590 USDT |
2.4800 USDT |
| 2023-07-01 |
2.5348 USDT |
64,071.3049 |
2.5141 USDT |
2.4738 USDT |
2.5091 USDT |
2.5425 USDT |
| 2023-06-30 |
2.4374 USDT |
53,978.3748 |
2.3980 USDT |
2.2721 USDT |
2.3861 USDT |
2.4787 USDT |
| 2023-06-29 |
2.3498 USDT |
65,963.1477 |
2.3020 USDT |
2.2946 USDT |
2.3034 USDT |
2.4149 USDT |
| 2023-06-28 |
2.3730 USDT |
59,797.7414 |
2.4401 USDT |
2.2961 USDT |
2.3070 USDT |
2.3053 USDT |
| 2023-06-27 |
2.4490 USDT |
57,524.1576 |
2.4452 USDT |
2.3966 USDT |
2.4430 USDT |
2.4415 USDT |
| 2023-06-26 |
2.5066 USDT |
58,809.5102 |
2.5696 USDT |
2.4645 USDT |
2.4770 USDT |
2.4646 USDT |
| 2023-06-25 |
2.6362 USDT |
50,578.2604 |
2.5896 USDT |
2.5569 USDT |
2.5720 USDT |
2.5623 USDT |
| 2023-06-24 |
2.5546 USDT |
64,032.5039 |
2.5110 USDT |
2.4835 USDT |
2.5161 USDT |
2.5830 USDT |
| 2023-06-23 |
2.4789 USDT |
57,321.8935 |
2.4093 USDT |
2.4089 USDT |
2.4258 USDT |
2.5211 USDT |
| 2023-06-22 |
2.4245 USDT |
67,128.2593 |
2.3527 USDT |
2.3367 USDT |
2.3745 USDT |
2.4237 USDT |
| 2023-06-21 |
2.3078 USDT |
47,118.0406 |
2.2762 USDT |
2.2736 USDT |
2.2911 USDT |
2.3330 USDT |
| 2023-06-20 |
2.2178 USDT |
63,365.6059 |
2.2212 USDT |
2.1770 USDT |
2.2004 USDT |
2.2598 USDT |
| 2023-06-19 |
2.1896 USDT |
65,087.0653 |
2.1753 USDT |
2.1625 USDT |
2.1753 USDT |
2.2023 USDT |
| 2023-06-18 |
2.2336 USDT |
68,004.1259 |
2.2844 USDT |
2.1827 USDT |
2.1927 USDT |
2.1920 USDT |
| 2023-06-17 |
2.2142 USDT |
58,419.0839 |
2.1845 USDT |
2.1806 USDT |
2.1884 USDT |
2.2118 USDT |
| 2023-06-16 |
2.1435 USDT |
58,302.8112 |
2.1311 USDT |
2.1154 USDT |
2.1284 USDT |
2.1959 USDT |
| 2023-06-15 |
2.1088 USDT |
58,560.5997 |
2.1182 USDT |
2.0852 USDT |
2.0984 USDT |
2.1000 USDT |
| 2023-06-14 |
2.2092 USDT |
72,454.1444 |
2.2108 USDT |
2.1031 USDT |
2.1215 USDT |
2.1192 USDT |
| 2023-06-13 |
2.2232 USDT |
57,472.8696 |
2.2099 USDT |
2.1868 USDT |
2.2102 USDT |
2.2081 USDT |
| 2023-06-12 |
2.2067 USDT |
69,559.7748 |
2.2040 USDT |
2.1720 USDT |
2.1876 USDT |
2.2123 USDT |
| 2023-06-11 |
2.2149 USDT |
68,925.0153 |
2.2328 USDT |
2.1793 USDT |
2.1971 USDT |
2.2240 USDT |
| 2023-06-10 |
2.2982 USDT |
54,189.6114 |
2.5219 USDT |
2.1906 USDT |
2.2040 USDT |
2.1966 USDT |
| 2023-06-09 |
2.5841 USDT |
52,271.0080 |
2.5825 USDT |
2.5402 USDT |
2.5605 USDT |
2.5558 USDT |
| 2023-06-08 |
2.5234 USDT |
60,888.5877 |
2.4600 USDT |
2.4426 USDT |
2.4727 USDT |
2.5828 USDT |
| 2023-06-07 |
2.5786 USDT |
47,455.1350 |
2.6615 USDT |
2.4945 USDT |
2.5044 USDT |
2.5001 USDT |
| 2023-06-06 |
2.6185 USDT |
49,524.7619 |
2.6311 USDT |
2.5464 USDT |
2.5915 USDT |
2.6474 USDT |
| 2023-06-05 |
2.8280 USDT |
42,059.3717 |
2.9214 USDT |
2.6000 USDT |
2.6192 USDT |
2.6117 USDT |