Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
13.0462 USDT |
31,834.8377 |
12.5638 USDT |
12.4353 USDT |
12.5219 USDT |
13.3754 USDT |
| 2021-09-30 |
12.5393 USDT |
27,658.6455 |
12.2800 USDT |
12.2441 USDT |
12.3553 USDT |
12.4760 USDT |
| 2021-09-29 |
12.7478 USDT |
54,608.2768 |
12.5493 USDT |
12.1065 USDT |
12.2568 USDT |
12.2812 USDT |
| 2021-09-28 |
12.9478 USDT |
120,844.4518 |
11.9897 USDT |
11.9135 USDT |
12.1411 USDT |
12.5776 USDT |
| 2021-09-27 |
12.3689 USDT |
43,930.2391 |
12.1888 USDT |
11.9168 USDT |
12.0976 USDT |
12.1278 USDT |
| 2021-09-26 |
12.1384 USDT |
71,108.7476 |
12.6941 USDT |
11.1859 USDT |
11.6830 USDT |
12.0752 USDT |
| 2021-09-25 |
13.0010 USDT |
112,485.1394 |
12.6171 USDT |
12.0876 USDT |
12.5254 USDT |
12.8444 USDT |
| 2021-09-24 |
12.6939 USDT |
95,723.2680 |
13.9456 USDT |
11.9000 USDT |
12.5008 USDT |
12.7184 USDT |
| 2021-09-23 |
14.0373 USDT |
76,353.9894 |
13.6345 USDT |
13.4874 USDT |
13.6887 USDT |
14.0097 USDT |
| 2021-09-22 |
13.4531 USDT |
143,061.5471 |
12.3116 USDT |
12.0778 USDT |
12.4395 USDT |
13.6207 USDT |
| 2021-09-21 |
12.8693 USDT |
79,009.1860 |
13.2658 USDT |
12.0000 USDT |
12.4774 USDT |
12.1959 USDT |
| 2021-09-20 |
13.9981 USDT |
129,259.3836 |
15.0499 USDT |
12.5234 USDT |
13.4205 USDT |
13.4205 USDT |
| 2021-09-19 |
16.6345 USDT |
227,099.4833 |
14.8650 USDT |
14.5219 USDT |
14.6769 USDT |
15.4666 USDT |
| 2021-09-18 |
15.0492 USDT |
47,763.6233 |
14.5342 USDT |
14.3995 USDT |
14.5794 USDT |
15.0508 USDT |
| 2021-09-17 |
14.6440 USDT |
37,579.0247 |
14.7641 USDT |
14.1663 USDT |
14.3917 USDT |
14.5650 USDT |
| 2021-09-16 |
15.3867 USDT |
48,383.2764 |
15.7841 USDT |
14.5303 USDT |
14.6778 USDT |
14.6778 USDT |
| 2021-09-15 |
15.0855 USDT |
56,304.3917 |
15.2561 USDT |
14.7279 USDT |
14.9913 USDT |
15.3693 USDT |
| 2021-09-14 |
15.1486 USDT |
66,344.9633 |
14.5371 USDT |
14.4888 USDT |
14.6408 USDT |
14.9759 USDT |
| 2021-09-13 |
14.5370 USDT |
49,707.7826 |
15.5000 USDT |
13.7233 USDT |
14.2765 USDT |
14.6031 USDT |
| 2021-09-12 |
15.2675 USDT |
68,923.7360 |
14.5913 USDT |
14.3317 USDT |
14.5518 USDT |
15.7579 USDT |
| 2021-09-11 |
14.7981 USDT |
29,807.1477 |
14.4495 USDT |
14.3965 USDT |
14.6619 USDT |
14.6599 USDT |
| 2021-09-10 |
15.3463 USDT |
49,701.0860 |
16.0345 USDT |
14.2141 USDT |
14.4606 USDT |
14.3786 USDT |
| 2021-09-09 |
15.3834 USDT |
59,828.4268 |
15.3348 USDT |
14.8875 USDT |
15.1934 USDT |
15.5846 USDT |
| 2021-09-08 |
14.9101 USDT |
126,710.6446 |
15.3632 USDT |
13.9163 USDT |
14.6437 USDT |
15.0201 USDT |
| 2021-09-07 |
16.2221 USDT |
157,966.8422 |
18.3804 USDT |
13.7339 USDT |
15.4257 USDT |
15.3360 USDT |
| 2021-09-06 |
18.9205 USDT |
67,202.5489 |
18.8902 USDT |
18.3000 USDT |
18.6247 USDT |
18.4289 USDT |
| 2021-09-05 |
18.6421 USDT |
62,147.8581 |
18.1721 USDT |
17.8500 USDT |
18.0419 USDT |
18.9800 USDT |
| 2021-09-04 |
18.1010 USDT |
31,177.6904 |
18.1556 USDT |
17.8391 USDT |
18.0598 USDT |
18.0745 USDT |
| 2021-09-03 |
18.1997 USDT |
42,462.2049 |
18.1210 USDT |
17.8259 USDT |
17.9986 USDT |
17.9878 USDT |
| 2021-09-02 |
18.5312 USDT |
49,608.4910 |
18.3219 USDT |
18.1126 USDT |
18.3256 USDT |
18.2945 USDT |
| 2021-09-01 |
17.8689 USDT |
40,354.6729 |
17.9013 USDT |
17.1607 USDT |
17.5261 USDT |
18.1895 USDT |
| 2021-08-31 |
18.2903 USDT |
63,629.1528 |
17.7035 USDT |
17.5220 USDT |
17.7795 USDT |
17.7448 USDT |
| 2021-08-30 |
18.4011 USDT |
49,518.1060 |
18.7110 USDT |
17.9094 USDT |
18.1576 USDT |
18.8316 USDT |
| 2021-08-29 |
18.6718 USDT |
49,461.2449 |
19.0885 USDT |
18.2820 USDT |
18.5625 USDT |
18.7403 USDT |
| 2021-08-28 |
19.2844 USDT |
54,679.8498 |
20.0313 USDT |
18.8000 USDT |
19.1330 USDT |
19.2637 USDT |
| 2021-08-27 |
19.0130 USDT |
85,829.8425 |
19.1712 USDT |
18.3345 USDT |
18.6523 USDT |
19.2092 USDT |
| 2021-08-26 |
19.5230 USDT |
173,116.4543 |
20.6306 USDT |
18.1401 USDT |
19.0147 USDT |
19.3979 USDT |
| 2021-08-25 |
20.6187 USDT |
249,201.6307 |
17.6517 USDT |
17.3336 USDT |
18.0888 USDT |
21.2817 USDT |
| 2021-08-24 |
18.7369 USDT |
80,996.8192 |
18.8605 USDT |
17.6665 USDT |
17.9244 USDT |
17.9327 USDT |
| 2021-08-23 |
18.4065 USDT |
85,090.6440 |
17.4486 USDT |
17.2901 USDT |
17.4491 USDT |
18.8146 USDT |
| 2021-08-22 |
17.3232 USDT |
43,291.7016 |
17.1252 USDT |
16.9112 USDT |
17.2432 USDT |
17.2459 USDT |
| 2021-08-21 |
17.5705 USDT |
38,407.8511 |
17.8081 USDT |
17.0139 USDT |
17.2714 USDT |
17.2676 USDT |
| 2021-08-20 |
17.6959 USDT |
33,940.4757 |
17.5041 USDT |
17.3795 USDT |
17.5967 USDT |
17.7791 USDT |
| 2021-08-19 |
16.6559 USDT |
51,305.5940 |
16.2923 USDT |
16.1004 USDT |
16.5083 USDT |
17.2057 USDT |
| 2021-08-18 |
16.9542 USDT |
59,982.6117 |
17.0280 USDT |
16.2197 USDT |
16.5605 USDT |
16.4330 USDT |
| 2021-08-17 |
17.9368 USDT |
63,785.4016 |
18.5054 USDT |
17.0000 USDT |
17.2661 USDT |
17.0439 USDT |
| 2021-08-16 |
19.3923 USDT |
196,653.1985 |
18.2501 USDT |
18.0775 USDT |
18.3495 USDT |
18.7382 USDT |
| 2021-08-15 |
18.2651 USDT |
91,588.8591 |
17.9482 USDT |
17.6940 USDT |
17.9913 USDT |
18.4258 USDT |
| 2021-08-14 |
17.9611 USDT |
71,814.0085 |
18.3214 USDT |
17.3310 USDT |
17.8215 USDT |
18.0736 USDT |
| 2021-08-13 |
17.9248 USDT |
94,889.9619 |
16.5496 USDT |
16.4100 USDT |
16.6261 USDT |
18.1241 USDT |