Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.5489 USDT |
1,774,606.6384 |
3.5744 USDT |
3.4926 USDT |
3.5108 USDT |
3.5158 USDT |
| 2023-12-20 |
3.6481 USDT |
1,741,704.1158 |
3.5217 USDT |
3.4821 USDT |
3.5357 USDT |
3.5328 USDT |
| 2023-12-19 |
3.4702 USDT |
1,576,808.6156 |
3.3928 USDT |
3.3798 USDT |
3.4495 USDT |
3.4447 USDT |
| 2023-12-18 |
3.4112 USDT |
2,041,894.8856 |
3.7252 USDT |
3.2625 USDT |
3.3451 USDT |
3.3822 USDT |
| 2023-12-17 |
3.5368 USDT |
1,417,963.3416 |
3.5550 USDT |
3.4991 USDT |
3.5214 USDT |
3.5642 USDT |
| 2023-12-16 |
3.5925 USDT |
1,452,212.2119 |
3.5286 USDT |
3.4993 USDT |
3.5466 USDT |
3.5564 USDT |
| 2023-12-15 |
3.5594 USDT |
2,074,845.9965 |
3.5828 USDT |
3.5117 USDT |
3.5469 USDT |
3.5488 USDT |
| 2023-12-14 |
3.6417 USDT |
1,783,711.5801 |
3.6328 USDT |
3.5743 USDT |
3.5913 USDT |
3.5914 USDT |
| 2023-12-13 |
3.4964 USDT |
1,874,918.5190 |
3.5852 USDT |
3.3879 USDT |
3.4387 USDT |
3.6440 USDT |
| 2023-12-12 |
3.5367 USDT |
1,957,987.7090 |
3.4621 USDT |
3.4620 USDT |
3.4884 USDT |
3.5600 USDT |
| 2023-12-11 |
3.5067 USDT |
1,570,328.0846 |
3.6745 USDT |
3.4595 USDT |
3.4694 USDT |
3.4640 USDT |
| 2023-12-10 |
3.6649 USDT |
1,447,086.2619 |
3.6520 USDT |
3.6073 USDT |
3.6320 USDT |
3.6537 USDT |
| 2023-12-09 |
3.7242 USDT |
1,827,594.9591 |
3.7359 USDT |
3.6519 USDT |
3.6773 USDT |
3.6718 USDT |
| 2023-12-08 |
3.6227 USDT |
1,639,929.9617 |
3.5682 USDT |
3.5461 USDT |
3.5623 USDT |
3.7011 USDT |
| 2023-12-07 |
3.5962 USDT |
1,350,557.8385 |
3.5689 USDT |
3.5210 USDT |
3.5649 USDT |
3.5989 USDT |
| 2023-12-06 |
3.5144 USDT |
1,787,286.4157 |
3.5040 USDT |
3.4472 USDT |
3.4709 USDT |
3.6673 USDT |
| 2023-12-05 |
3.4619 USDT |
1,450,108.2584 |
3.4618 USDT |
3.3558 USDT |
3.4260 USDT |
3.4752 USDT |
| 2023-12-04 |
3.4199 USDT |
1,992,080.9129 |
3.3641 USDT |
3.3457 USDT |
3.3783 USDT |
3.4366 USDT |
| 2023-12-03 |
3.3470 USDT |
1,622,003.2604 |
3.3558 USDT |
3.3177 USDT |
3.3380 USDT |
3.3294 USDT |
| 2023-12-02 |
3.3397 USDT |
1,274,385.3428 |
3.3461 USDT |
3.2908 USDT |
3.3071 USDT |
3.3062 USDT |
| 2023-12-01 |
3.3023 USDT |
1,370,256.8837 |
3.3149 USDT |
3.2711 USDT |
3.2894 USDT |
3.3097 USDT |
| 2023-11-30 |
3.2777 USDT |
1,301,176.1038 |
3.2597 USDT |
3.2354 USDT |
3.2651 USDT |
3.2977 USDT |
| 2023-11-29 |
3.3352 USDT |
1,878,415.4965 |
3.4638 USDT |
3.2473 USDT |
3.2783 USDT |
3.2874 USDT |
| 2023-11-28 |
3.4094 USDT |
1,846,165.5692 |
3.3592 USDT |
3.3407 USDT |
3.3783 USDT |
3.4511 USDT |
| 2023-11-27 |
3.2761 USDT |
1,405,322.3881 |
3.3233 USDT |
3.2056 USDT |
3.2444 USDT |
3.3651 USDT |
| 2023-11-26 |
3.2366 USDT |
1,309,693.2012 |
3.2004 USDT |
3.1799 USDT |
3.1987 USDT |
3.3113 USDT |
| 2023-11-25 |
3.1903 USDT |
1,316,540.2002 |
3.1585 USDT |
3.1551 USDT |
3.1754 USDT |
3.1887 USDT |
| 2023-11-24 |
3.1711 USDT |
1,267,410.5831 |
3.1743 USDT |
3.1412 USDT |
3.1571 USDT |
3.1540 USDT |
| 2023-11-23 |
3.0934 USDT |
1,534,380.4960 |
3.0876 USDT |
3.0509 USDT |
3.0794 USDT |
3.0859 USDT |
| 2023-11-22 |
3.0321 USDT |
1,581,515.0738 |
2.9693 USDT |
2.9576 USDT |
3.0000 USDT |
3.0369 USDT |
| 2023-11-21 |
3.1462 USDT |
1,642,815.2620 |
3.1821 USDT |
2.9924 USDT |
3.0676 USDT |
3.0064 USDT |
| 2023-11-20 |
3.2259 USDT |
1,694,345.8281 |
3.2351 USDT |
3.1839 USDT |
3.2018 USDT |
3.1851 USDT |
| 2023-11-19 |
3.1691 USDT |
1,740,085.1463 |
3.1533 USDT |
3.1081 USDT |
3.1328 USDT |
3.2232 USDT |
| 2023-11-18 |
3.1329 USDT |
2,341,051.2356 |
3.2262 USDT |
3.0314 USDT |
3.0763 USDT |
3.1761 USDT |
| 2023-11-17 |
3.2207 USDT |
3,191,875.9327 |
3.2351 USDT |
3.0850 USDT |
3.1189 USDT |
3.1967 USDT |
| 2023-11-16 |
3.3843 USDT |
2,741,085.7039 |
3.3854 USDT |
3.2618 USDT |
3.2970 USDT |
3.3052 USDT |
| 2023-11-15 |
3.3279 USDT |
2,439,676.0158 |
3.2879 USDT |
3.2838 USDT |
3.3092 USDT |
3.3532 USDT |
| 2023-11-14 |
3.2816 USDT |
2,217,284.6643 |
3.3289 USDT |
3.2018 USDT |
3.2679 USDT |
3.2550 USDT |
| 2023-11-13 |
3.4184 USDT |
2,079,528.1464 |
3.4318 USDT |
3.3402 USDT |
3.3619 USDT |
3.3458 USDT |
| 2023-11-12 |
3.4075 USDT |
2,868,981.8125 |
3.4151 USDT |
3.3412 USDT |
3.3821 USDT |
3.4330 USDT |
| 2023-11-11 |
3.4389 USDT |
2,685,180.9384 |
3.5111 USDT |
3.3471 USDT |
3.4088 USDT |
3.4928 USDT |
| 2023-11-10 |
3.4851 USDT |
2,839,520.2266 |
3.3961 USDT |
3.3660 USDT |
3.4051 USDT |
3.4709 USDT |
| 2023-11-09 |
3.3793 USDT |
3,143,407.8895 |
3.3176 USDT |
3.2435 USDT |
3.3352 USDT |
3.3034 USDT |
| 2023-11-08 |
3.3948 USDT |
3,705,427.2776 |
3.3153 USDT |
3.2801 USDT |
3.3173 USDT |
3.3679 USDT |
| 2023-11-07 |
3.1793 USDT |
3,186,471.6481 |
3.1909 USDT |
3.1194 USDT |
3.1638 USDT |
3.2478 USDT |
| 2023-11-06 |
3.1960 USDT |
1,929.9421 |
3.1637 USDT |
3.1637 USDT |
3.1637 USDT |
3.1925 USDT |
| 2023-11-05 |
3.1980 USDT |
2,006.5405 |
3.1371 USDT |
3.1362 USDT |
3.1784 USDT |
3.1782 USDT |
| 2023-11-04 |
3.0793 USDT |
5,195.3869 |
3.0130 USDT |
3.0130 USDT |
3.0130 USDT |
3.1155 USDT |
| 2023-11-03 |
2.9872 USDT |
3,109,430.5955 |
3.0473 USDT |
2.9357 USDT |
2.9646 USDT |
3.0130 USDT |
| 2023-11-02 |
3.0642 USDT |
5,130,154.2137 |
3.0591 USDT |
2.9843 USDT |
3.0274 USDT |
3.0415 USDT |