Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
7.0879 USDT |
34,218.8316 |
6.4660 USDT |
6.4289 USDT |
6.4660 USDT |
6.9793 USDT |
| 2022-03-10 |
6.5231 USDT |
30,437.6508 |
6.7129 USDT |
6.3502 USDT |
6.4234 USDT |
6.4339 USDT |
| 2022-03-09 |
6.7334 USDT |
36,487.4447 |
6.3306 USDT |
6.3306 USDT |
6.5507 USDT |
6.8728 USDT |
| 2022-03-08 |
6.4923 USDT |
17,006.4760 |
6.1950 USDT |
6.1850 USDT |
6.2651 USDT |
6.2881 USDT |
| 2022-03-07 |
6.3196 USDT |
5,252.8864 |
6.2802 USDT |
6.1662 USDT |
6.2287 USDT |
6.2213 USDT |
| 2022-03-06 |
6.7549 USDT |
22,495.9353 |
6.9086 USDT |
6.3192 USDT |
6.4019 USDT |
6.4389 USDT |
| 2022-03-05 |
6.8277 USDT |
37,419.4760 |
6.0755 USDT |
5.9898 USDT |
6.0450 USDT |
6.8635 USDT |
| 2022-03-04 |
6.3965 USDT |
4,301.5303 |
6.6168 USDT |
6.0112 USDT |
6.0774 USDT |
6.0597 USDT |
| 2022-03-03 |
6.8120 USDT |
8,836.0160 |
6.8436 USDT |
6.5388 USDT |
6.5797 USDT |
6.6314 USDT |
| 2022-03-02 |
7.1656 USDT |
27,136.3803 |
7.3834 USDT |
6.7868 USDT |
6.8628 USDT |
6.8184 USDT |
| 2022-03-01 |
7.4362 USDT |
55,561.4818 |
6.3644 USDT |
6.1728 USDT |
6.2771 USDT |
7.3386 USDT |
| 2022-02-28 |
6.0343 USDT |
6,683.3498 |
5.9246 USDT |
5.9007 USDT |
5.9319 USDT |
6.2257 USDT |
| 2022-02-27 |
6.0879 USDT |
6,168.9338 |
6.2270 USDT |
5.8603 USDT |
5.9484 USDT |
5.9194 USDT |
| 2022-02-26 |
6.3422 USDT |
8,855.9380 |
6.4618 USDT |
6.1793 USDT |
6.2401 USDT |
6.2401 USDT |
| 2022-02-25 |
6.3668 USDT |
42,036.7787 |
5.9145 USDT |
5.7943 USDT |
5.9537 USDT |
6.5551 USDT |
| 2022-02-24 |
5.7712 USDT |
30,752.5503 |
6.3977 USDT |
5.3329 USDT |
5.5702 USDT |
5.9607 USDT |
| 2022-02-23 |
7.1346 USDT |
54,432.8799 |
7.5160 USDT |
6.3266 USDT |
6.4969 USDT |
6.3684 USDT |
| 2022-02-22 |
7.3241 USDT |
100,057.7130 |
5.4844 USDT |
5.2973 USDT |
5.4079 USDT |
7.3127 USDT |
| 2022-02-21 |
6.0369 USDT |
8,864.8258 |
6.0067 USDT |
5.7772 USDT |
5.9103 USDT |
5.8810 USDT |
| 2022-02-20 |
6.0893 USDT |
9,274.1435 |
6.5626 USDT |
5.8413 USDT |
5.9604 USDT |
6.1046 USDT |
| 2022-02-19 |
6.4641 USDT |
7,995.0712 |
6.6552 USDT |
6.2898 USDT |
6.4358 USDT |
6.5224 USDT |
| 2022-02-18 |
6.7663 USDT |
7,723.3812 |
6.6521 USDT |
6.5999 USDT |
6.6778 USDT |
6.6646 USDT |
| 2022-02-17 |
7.0172 USDT |
11,161.3265 |
7.1723 USDT |
6.5484 USDT |
6.6654 USDT |
6.6559 USDT |
| 2022-02-16 |
7.3248 USDT |
14,481.2897 |
7.3325 USDT |
6.9960 USDT |
7.0958 USDT |
7.3112 USDT |
| 2022-02-15 |
7.1737 USDT |
10,220.7702 |
6.9297 USDT |
6.9165 USDT |
6.9612 USDT |
7.2931 USDT |
| 2022-02-14 |
7.0833 USDT |
24,740.8474 |
7.1347 USDT |
6.7778 USDT |
6.9250 USDT |
6.9606 USDT |
| 2022-02-13 |
7.6082 USDT |
73,794.1514 |
6.7331 USDT |
6.7331 USDT |
6.8905 USDT |
6.9138 USDT |
| 2022-02-12 |
6.7412 USDT |
22,771.6501 |
6.7006 USDT |
6.2800 USDT |
6.4474 USDT |
6.8146 USDT |
| 2022-02-11 |
7.1844 USDT |
10,428.2111 |
7.4349 USDT |
6.6698 USDT |
6.7508 USDT |
6.6698 USDT |
| 2022-02-10 |
7.4763 USDT |
12,937.5631 |
7.4947 USDT |
7.1343 USDT |
7.3724 USDT |
7.3841 USDT |
| 2022-02-09 |
7.8284 USDT |
41,947.0185 |
7.2053 USDT |
7.1152 USDT |
7.2290 USDT |
7.8143 USDT |
| 2022-02-08 |
7.4150 USDT |
19,586.2362 |
7.5865 USDT |
6.9194 USDT |
7.0321 USDT |
7.1188 USDT |
| 2022-02-07 |
7.7735 USDT |
19,421.3910 |
7.4193 USDT |
7.2501 USDT |
7.3398 USDT |
7.6091 USDT |
| 2022-02-06 |
7.6233 USDT |
13,121.4584 |
7.6788 USDT |
7.2308 USDT |
7.3902 USDT |
7.2451 USDT |
| 2022-02-05 |
7.9307 USDT |
28,429.2118 |
8.3054 USDT |
7.4900 USDT |
7.7141 USDT |
7.6440 USDT |
| 2022-02-04 |
8.1658 USDT |
97,406.3832 |
8.3148 USDT |
7.6860 USDT |
7.9346 USDT |
8.1796 USDT |
| 2022-02-03 |
9.6825 USDT |
228,258.6492 |
7.2548 USDT |
6.6314 USDT |
6.9986 USDT |
9.9350 USDT |
| 2022-02-02 |
7.2910 USDT |
179,084.6858 |
5.2104 USDT |
5.1718 USDT |
5.2185 USDT |
7.6966 USDT |
| 2022-02-01 |
5.4006 USDT |
4,010.0325 |
5.3125 USDT |
5.2294 USDT |
5.2731 USDT |
5.2379 USDT |
| 2022-01-31 |
5.1026 USDT |
3,173.9586 |
5.1207 USDT |
4.9375 USDT |
4.9690 USDT |
5.3065 USDT |
| 2022-01-30 |
5.3169 USDT |
3,796.8373 |
5.3599 USDT |
5.1138 USDT |
5.1345 USDT |
5.1254 USDT |
| 2022-01-29 |
5.3064 USDT |
3,994.9521 |
5.2751 USDT |
5.1998 USDT |
5.2332 USDT |
5.3230 USDT |
| 2022-01-28 |
5.2170 USDT |
7,989.3760 |
5.2582 USDT |
5.0714 USDT |
5.1450 USDT |
5.2754 USDT |
| 2022-01-27 |
5.2510 USDT |
15,243.5237 |
5.4680 USDT |
4.9344 USDT |
5.0060 USDT |
5.0060 USDT |
| 2022-01-26 |
6.0413 USDT |
57,364.7459 |
5.1013 USDT |
5.0712 USDT |
5.1124 USDT |
5.4864 USDT |
| 2022-01-25 |
5.1230 USDT |
14,098.4674 |
5.1070 USDT |
4.9674 USDT |
5.0752 USDT |
5.1061 USDT |
| 2022-01-24 |
4.8561 USDT |
15,776.4096 |
5.3524 USDT |
4.4652 USDT |
4.5967 USDT |
5.0690 USDT |
| 2022-01-23 |
5.2892 USDT |
15,063.8950 |
5.2599 USDT |
5.1349 USDT |
5.2239 USDT |
5.2209 USDT |
| 2022-01-22 |
5.5229 USDT |
38,624.2374 |
5.6673 USDT |
4.7554 USDT |
5.1530 USDT |
5.3393 USDT |
| 2022-01-21 |
6.3023 USDT |
15,621.4702 |
6.7273 USDT |
5.5194 USDT |
5.6336 USDT |
5.6223 USDT |