Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
6.1790 USDT |
3,714.4972 |
6.3540 USDT |
6.0266 USDT |
6.0266 USDT |
6.0266 USDT |
| 2024-03-29 |
6.4379 USDT |
1,277.9716 |
6.6320 USDT |
6.3351 USDT |
6.4083 USDT |
6.3952 USDT |
| 2024-03-28 |
6.7087 USDT |
2,797.7003 |
6.7550 USDT |
6.5720 USDT |
6.5918 USDT |
6.5918 USDT |
| 2024-03-27 |
7.1480 USDT |
2,164.1672 |
7.1368 USDT |
6.8120 USDT |
6.9157 USDT |
6.8833 USDT |
| 2024-03-26 |
7.2582 USDT |
1,955.5948 |
7.1788 USDT |
6.9341 USDT |
6.9760 USDT |
7.1261 USDT |
| 2024-03-25 |
7.0147 USDT |
1,745.9065 |
7.0763 USDT |
6.8351 USDT |
6.8978 USDT |
7.0458 USDT |
| 2024-03-24 |
7.2066 USDT |
3,774.5182 |
7.2499 USDT |
7.0395 USDT |
7.0690 USDT |
7.0799 USDT |
| 2024-03-23 |
7.7474 USDT |
8,620.4416 |
7.5130 USDT |
7.1307 USDT |
7.2775 USDT |
7.1394 USDT |
| 2024-03-22 |
7.1394 USDT |
9,034.0274 |
6.3162 USDT |
6.1502 USDT |
6.1879 USDT |
7.8150 USDT |
| 2024-03-21 |
6.3141 USDT |
2,122.1022 |
6.1861 USDT |
6.1329 USDT |
6.2317 USDT |
6.2892 USDT |
| 2024-03-20 |
6.4692 USDT |
2,982.1506 |
6.3529 USDT |
6.1056 USDT |
6.1455 USDT |
6.1353 USDT |
| 2024-03-19 |
7.3695 USDT |
21,533.1711 |
8.0697 USDT |
6.3211 USDT |
6.4946 USDT |
6.8098 USDT |
| 2024-03-18 |
6.3549 USDT |
11,070.6105 |
5.5505 USDT |
5.5002 USDT |
5.6104 USDT |
6.9293 USDT |
| 2024-03-17 |
5.2653 USDT |
2,294.2058 |
5.3387 USDT |
5.0268 USDT |
5.1637 USDT |
5.5018 USDT |
| 2024-03-16 |
5.7264 USDT |
13,197.2293 |
5.5835 USDT |
5.2430 USDT |
5.3994 USDT |
5.5023 USDT |
| 2024-03-15 |
5.4809 USDT |
4,341.1001 |
5.8130 USDT |
5.1069 USDT |
5.2214 USDT |
5.4169 USDT |
| 2024-03-14 |
5.7046 USDT |
7,886.2057 |
5.7642 USDT |
5.4054 USDT |
5.4615 USDT |
5.5142 USDT |
| 2024-03-13 |
5.9683 USDT |
6,221.1642 |
5.9604 USDT |
5.7602 USDT |
5.8231 USDT |
5.8231 USDT |
| 2024-03-12 |
6.6926 USDT |
39,545.6478 |
5.1273 USDT |
5.1013 USDT |
5.1397 USDT |
5.7828 USDT |
| 2024-03-11 |
4.7492 USDT |
3,979.4105 |
4.7438 USDT |
4.5387 USDT |
4.6500 USDT |
4.9565 USDT |
| 2024-03-10 |
4.8117 USDT |
3,983.1317 |
4.9233 USDT |
4.6427 USDT |
4.7297 USDT |
4.7297 USDT |
| 2024-03-09 |
5.0766 USDT |
4,191.7875 |
5.0615 USDT |
5.0058 USDT |
5.0445 USDT |
5.0665 USDT |
| 2024-03-08 |
4.8492 USDT |
3,599.4038 |
4.6816 USDT |
4.6806 USDT |
4.6806 USDT |
4.8599 USDT |
| 2024-03-07 |
4.6099 USDT |
1,984.1399 |
4.5143 USDT |
4.5141 USDT |
4.5388 USDT |
4.7536 USDT |
| 2024-03-06 |
4.3998 USDT |
1,791.3100 |
4.2282 USDT |
4.1289 USDT |
4.1292 USDT |
4.4371 USDT |
| 2024-03-05 |
4.4985 USDT |
3,765.7662 |
4.5660 USDT |
4.4301 USDT |
4.4938 USDT |
4.4498 USDT |
| 2024-03-04 |
4.6001 USDT |
1,756.0855 |
4.5988 USDT |
4.5445 USDT |
4.5579 USDT |
4.5445 USDT |
| 2024-03-03 |
4.6114 USDT |
1,333.5265 |
4.6895 USDT |
4.4917 USDT |
4.5986 USDT |
4.6256 USDT |
| 2024-03-02 |
4.5165 USDT |
1,745.2203 |
4.5343 USDT |
4.4430 USDT |
4.4569 USDT |
4.5047 USDT |
| 2024-03-01 |
4.3094 USDT |
677.3559 |
4.2502 USDT |
4.2502 USDT |
4.2712 USDT |
4.3151 USDT |
| 2024-02-29 |
4.3003 USDT |
827.4318 |
4.2154 USDT |
4.1880 USDT |
4.2154 USDT |
4.2961 USDT |
| 2024-02-28 |
4.4374 USDT |
5,476.8667 |
4.2184 USDT |
4.2164 USDT |
4.2166 USDT |
4.2442 USDT |
| 2024-02-27 |
4.1944 USDT |
3,091.3273 |
4.2436 USDT |
4.1140 USDT |
4.1210 USDT |
4.1289 USDT |
| 2024-02-26 |
4.4720 USDT |
5,702.7597 |
4.1248 USDT |
4.0797 USDT |
4.1013 USDT |
4.2947 USDT |
| 2024-02-25 |
4.2514 USDT |
1,106.2594 |
4.1347 USDT |
4.1279 USDT |
4.1347 USDT |
4.1480 USDT |
| 2024-02-24 |
4.0621 USDT |
1,227.4946 |
3.8650 USDT |
3.8650 USDT |
3.8650 USDT |
4.1064 USDT |
| 2024-02-23 |
3.9181 USDT |
2,107.7977 |
3.8124 USDT |
3.7998 USDT |
3.8096 USDT |
3.8470 USDT |
| 2024-02-22 |
3.7575 USDT |
1,055.6340 |
3.6620 USDT |
3.6228 USDT |
3.6228 USDT |
3.7836 USDT |
| 2024-02-21 |
3.5979 USDT |
1,544.7862 |
3.6446 USDT |
3.5667 USDT |
3.5707 USDT |
3.5707 USDT |
| 2024-02-20 |
3.7238 USDT |
2,236.2794 |
3.7282 USDT |
3.6113 USDT |
3.6139 USDT |
3.6446 USDT |
| 2024-02-19 |
3.7598 USDT |
1,964.5637 |
3.7891 USDT |
3.7140 USDT |
3.7193 USDT |
3.7193 USDT |
| 2024-02-18 |
3.7866 USDT |
849.1763 |
3.7626 USDT |
3.7543 USDT |
3.7543 USDT |
3.7878 USDT |
| 2024-02-17 |
3.8228 USDT |
12,424.1943 |
3.6830 USDT |
3.6450 USDT |
3.6720 USDT |
3.7535 USDT |
| 2024-02-16 |
3.9481 USDT |
34,690.4130 |
3.4903 USDT |
3.4352 USDT |
3.4623 USDT |
3.7492 USDT |
| 2024-02-15 |
3.4145 USDT |
979.6877 |
3.3713 USDT |
3.3521 USDT |
3.3584 USDT |
3.4449 USDT |
| 2024-02-14 |
3.3360 USDT |
1,299.8563 |
3.2680 USDT |
3.2680 USDT |
3.2680 USDT |
3.3522 USDT |
| 2024-02-13 |
3.2977 USDT |
884.3002 |
3.3147 USDT |
3.2191 USDT |
3.2516 USDT |
3.2665 USDT |
| 2024-02-12 |
3.2593 USDT |
1,882.7429 |
3.2371 USDT |
3.1903 USDT |
3.1922 USDT |
3.3075 USDT |
| 2024-02-11 |
3.3330 USDT |
2,727.9162 |
3.3001 USDT |
3.2869 USDT |
3.2884 USDT |
3.2904 USDT |
| 2024-02-10 |
3.2673 USDT |
382.8964 |
3.2229 USDT |
3.2229 USDT |
3.2229 USDT |
3.2717 USDT |