Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0000 USDT |
0.0000 |
3.9744 USDT |
3.9744 USDT |
3.9744 USDT |
3.9744 USDT |
| 2024-05-18 |
3.9842 USDT |
275.2973 |
4.0126 USDT |
3.9485 USDT |
3.9681 USDT |
3.9744 USDT |
| 2024-05-17 |
3.9198 USDT |
307.8954 |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
3.9872 USDT |
| 2024-05-16 |
3.9718 USDT |
36.1017 |
4.1210 USDT |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
| 2024-05-15 |
3.8261 USDT |
294.2017 |
3.8059 USDT |
3.7923 USDT |
3.7923 USDT |
4.1210 USDT |
| 2024-05-14 |
3.9019 USDT |
539.8378 |
4.0889 USDT |
3.8101 USDT |
3.8269 USDT |
3.8646 USDT |
| 2024-05-13 |
4.0593 USDT |
71.3794 |
4.1525 USDT |
3.9165 USDT |
3.9804 USDT |
4.0780 USDT |
| 2024-05-12 |
4.1174 USDT |
21.4231 |
4.1972 USDT |
4.1131 USDT |
4.1237 USDT |
4.1237 USDT |
| 2024-05-11 |
4.1712 USDT |
232.1684 |
4.1210 USDT |
4.1210 USDT |
4.1210 USDT |
4.1972 USDT |
| 2024-05-10 |
4.2588 USDT |
101.3137 |
4.2579 USDT |
4.1210 USDT |
4.1210 USDT |
4.1210 USDT |
| 2024-05-09 |
4.2049 USDT |
168.3632 |
4.1062 USDT |
4.1062 USDT |
4.1062 USDT |
4.1429 USDT |
| 2024-05-08 |
4.0062 USDT |
400.9828 |
4.1479 USDT |
3.9720 USDT |
4.0059 USDT |
4.1210 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
| 2024-05-06 |
4.3331 USDT |
13.1891 |
4.4639 USDT |
4.3123 USDT |
4.3123 USDT |
4.3432 USDT |
| 2024-05-05 |
4.3661 USDT |
39.6991 |
4.3685 USDT |
4.2326 USDT |
4.2326 USDT |
4.4639 USDT |
| 2024-05-04 |
4.2810 USDT |
46.6150 |
4.3390 USDT |
4.2558 USDT |
4.2558 USDT |
4.2558 USDT |
| 2024-05-03 |
4.2789 USDT |
91.5190 |
4.0786 USDT |
4.0786 USDT |
4.0786 USDT |
4.3020 USDT |
| 2024-05-02 |
4.0311 USDT |
2.4807 |
3.9804 USDT |
3.9804 USDT |
3.9804 USDT |
4.0311 USDT |
| 2024-05-01 |
3.9620 USDT |
102.5488 |
4.0671 USDT |
3.8470 USDT |
3.8470 USDT |
3.9804 USDT |
| 2024-04-30 |
4.0063 USDT |
424.1624 |
4.1836 USDT |
3.9298 USDT |
3.9298 USDT |
4.0671 USDT |
| 2024-04-29 |
4.2055 USDT |
32.2022 |
4.2169 USDT |
4.1739 USDT |
4.1739 USDT |
4.1739 USDT |
| 2024-04-28 |
4.3602 USDT |
63.4638 |
4.2966 USDT |
4.2322 USDT |
4.2322 USDT |
4.2322 USDT |
| 2024-04-27 |
4.1930 USDT |
52.0544 |
4.2929 USDT |
4.1210 USDT |
4.1349 USDT |
4.2966 USDT |
| 2024-04-26 |
4.5232 USDT |
431.6072 |
4.6868 USDT |
4.2650 USDT |
4.2650 USDT |
4.3553 USDT |
| 2024-04-25 |
4.5424 USDT |
86.1369 |
4.5742 USDT |
4.5246 USDT |
4.5246 USDT |
4.5347 USDT |
| 2024-04-24 |
4.7694 USDT |
42.6506 |
4.8007 USDT |
4.5690 USDT |
4.5690 USDT |
4.6354 USDT |
| 2024-04-23 |
4.7165 USDT |
294.5417 |
4.7167 USDT |
4.6731 USDT |
4.6731 USDT |
4.7194 USDT |
| 2024-04-22 |
4.6860 USDT |
193.4501 |
4.7290 USDT |
4.6399 USDT |
4.6399 USDT |
4.6588 USDT |
| 2024-04-21 |
4.5977 USDT |
1,347.7971 |
4.5209 USDT |
4.4899 USDT |
4.4900 USDT |
4.5430 USDT |
| 2024-04-20 |
4.6515 USDT |
1,143.7287 |
4.4428 USDT |
4.4361 USDT |
4.4428 USDT |
4.5056 USDT |
| 2024-04-19 |
4.2650 USDT |
556.9479 |
4.2419 USDT |
3.9779 USDT |
4.1210 USDT |
4.4042 USDT |
| 2024-04-18 |
4.1280 USDT |
134.0067 |
4.0891 USDT |
4.0624 USDT |
4.0660 USDT |
4.2123 USDT |
| 2024-04-17 |
4.1149 USDT |
4,210.6293 |
4.1834 USDT |
3.9665 USDT |
3.9762 USDT |
4.1349 USDT |
| 2024-04-16 |
4.0690 USDT |
1,231.9207 |
4.1224 USDT |
3.9578 USDT |
3.9578 USDT |
4.1834 USDT |
| 2024-04-15 |
4.4460 USDT |
1,683.6434 |
4.3218 USDT |
4.2362 USDT |
4.2774 USDT |
4.4310 USDT |
| 2024-04-14 |
4.1556 USDT |
1,240.2507 |
4.1550 USDT |
3.9309 USDT |
3.9977 USDT |
4.2631 USDT |
| 2024-04-13 |
4.2922 USDT |
5,622.4129 |
4.8191 USDT |
3.8217 USDT |
3.9850 USDT |
4.0751 USDT |
| 2024-04-12 |
5.8611 USDT |
757.6320 |
5.8584 USDT |
5.6510 USDT |
5.6510 USDT |
5.6510 USDT |
| 2024-04-11 |
6.0115 USDT |
215.1270 |
5.9299 USDT |
5.9299 USDT |
5.9381 USDT |
6.0024 USDT |
| 2024-04-10 |
5.7488 USDT |
559.4718 |
5.7925 USDT |
5.5709 USDT |
5.5879 USDT |
5.8128 USDT |
| 2024-04-09 |
5.9591 USDT |
486.8304 |
6.1709 USDT |
5.8364 USDT |
5.8827 USDT |
5.8560 USDT |
| 2024-04-08 |
6.3475 USDT |
2,117.7098 |
6.1173 USDT |
6.1173 USDT |
6.1173 USDT |
6.1830 USDT |
| 2024-04-07 |
5.9751 USDT |
156.5705 |
5.9929 USDT |
5.9308 USDT |
5.9451 USDT |
5.9502 USDT |
| 2024-04-06 |
5.8133 USDT |
47.7568 |
5.6075 USDT |
5.6075 USDT |
5.6075 USDT |
5.8866 USDT |
| 2024-04-05 |
5.6658 USDT |
3,853.5717 |
5.8938 USDT |
5.4962 USDT |
5.5262 USDT |
5.6903 USDT |
| 2024-04-04 |
5.9654 USDT |
1,356.8190 |
5.7371 USDT |
5.6058 USDT |
5.6579 USDT |
5.8707 USDT |
| 2024-04-03 |
5.7799 USDT |
2,820.9986 |
5.6610 USDT |
5.5014 USDT |
5.6610 USDT |
5.6771 USDT |
| 2024-04-02 |
5.6746 USDT |
787.8111 |
6.1674 USDT |
5.5287 USDT |
5.5373 USDT |
5.6840 USDT |
| 2024-04-01 |
6.1292 USDT |
869.6487 |
6.2177 USDT |
6.0136 USDT |
6.0160 USDT |
6.0261 USDT |
| 2024-03-31 |
6.1266 USDT |
997.5816 |
6.0236 USDT |
5.9420 USDT |
5.9594 USDT |
6.2282 USDT |