Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.7983 USDT |
374.5053 |
2.7426 USDT |
2.6665 USDT |
2.6835 USDT |
2.8215 USDT |
| 2024-07-07 |
2.8311 USDT |
256.2889 |
2.8320 USDT |
2.7784 USDT |
2.7905 USDT |
2.8640 USDT |
| 2024-07-06 |
2.7570 USDT |
437.3540 |
2.6842 USDT |
2.6530 USDT |
2.6530 USDT |
2.8320 USDT |
| 2024-07-05 |
2.5794 USDT |
1,161.6154 |
2.6444 USDT |
2.3809 USDT |
2.4762 USDT |
2.7016 USDT |
| 2024-07-04 |
2.7990 USDT |
333.9589 |
2.9863 USDT |
2.7086 USDT |
2.7575 USDT |
2.7805 USDT |
| 2024-07-03 |
3.0898 USDT |
1,887.7252 |
3.1394 USDT |
2.9300 USDT |
2.9565 USDT |
2.9565 USDT |
| 2024-07-02 |
3.0230 USDT |
41.0595 |
2.9983 USDT |
2.9983 USDT |
2.9983 USDT |
3.0311 USDT |
| 2024-07-01 |
3.2152 USDT |
3,193.1037 |
3.0372 USDT |
3.0372 USDT |
3.0372 USDT |
3.0715 USDT |
| 2024-06-30 |
2.8803 USDT |
302.5258 |
2.9532 USDT |
2.8425 USDT |
2.8425 USDT |
2.9130 USDT |
| 2024-06-29 |
3.0875 USDT |
478.5365 |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
2.9532 USDT |
| 2024-06-28 |
2.9154 USDT |
570.1916 |
2.9779 USDT |
2.8910 USDT |
2.9200 USDT |
2.9520 USDT |
| 2024-06-27 |
2.8846 USDT |
517.2100 |
2.9990 USDT |
2.8650 USDT |
2.8650 USDT |
2.9076 USDT |
| 2024-06-26 |
3.3009 USDT |
8,932.9412 |
2.9159 USDT |
2.9159 USDT |
2.9159 USDT |
3.2517 USDT |
| 2024-06-25 |
2.9032 USDT |
271.5084 |
2.8779 USDT |
2.8576 USDT |
2.8693 USDT |
2.9159 USDT |
| 2024-06-24 |
2.8448 USDT |
1,013.0054 |
2.9338 USDT |
2.7466 USDT |
2.8049 USDT |
2.8374 USDT |
| 2024-06-23 |
3.1519 USDT |
434.1984 |
3.0741 USDT |
2.9679 USDT |
3.0032 USDT |
2.9679 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
| 2024-06-21 |
3.1039 USDT |
106.5420 |
3.0883 USDT |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
| 2024-06-20 |
3.1086 USDT |
202.3068 |
3.0611 USDT |
3.0367 USDT |
3.0519 USDT |
3.0883 USDT |
| 2024-06-19 |
3.0919 USDT |
892.7269 |
3.0377 USDT |
3.0377 USDT |
3.0377 USDT |
3.0611 USDT |
| 2024-06-18 |
3.0092 USDT |
1,847.1800 |
3.1380 USDT |
2.8910 USDT |
2.9404 USDT |
3.0377 USDT |
| 2024-06-17 |
3.3884 USDT |
1,995.7645 |
3.3887 USDT |
3.1226 USDT |
3.1516 USDT |
3.2490 USDT |
| 2024-06-16 |
3.3940 USDT |
8.0000 |
3.4075 USDT |
3.3781 USDT |
3.3781 USDT |
3.3781 USDT |
| 2024-06-15 |
3.4947 USDT |
555.6437 |
3.4408 USDT |
3.3986 USDT |
3.4315 USDT |
3.4694 USDT |
| 2024-06-14 |
3.5818 USDT |
466.5526 |
3.5498 USDT |
3.5033 USDT |
3.5033 USDT |
3.5958 USDT |
| 2024-06-13 |
3.6464 USDT |
281.4448 |
3.7182 USDT |
3.5000 USDT |
3.5000 USDT |
3.5650 USDT |
| 2024-06-12 |
3.7830 USDT |
613.1183 |
3.6042 USDT |
3.5748 USDT |
3.5748 USDT |
3.7630 USDT |
| 2024-06-11 |
3.6941 USDT |
304.3731 |
3.8262 USDT |
3.5681 USDT |
3.5700 USDT |
3.5681 USDT |
| 2024-06-10 |
3.8169 USDT |
51.9400 |
3.9178 USDT |
3.7996 USDT |
3.7996 USDT |
3.8262 USDT |
| 2024-06-09 |
3.8989 USDT |
506.6516 |
3.9464 USDT |
3.8470 USDT |
3.8829 USDT |
3.9178 USDT |
| 2024-06-08 |
4.0931 USDT |
626.1312 |
4.3598 USDT |
3.9595 USDT |
3.9595 USDT |
3.9595 USDT |
| 2024-06-07 |
4.5007 USDT |
3,322.3027 |
4.5449 USDT |
4.3421 USDT |
4.4757 USDT |
4.3581 USDT |
| 2024-06-06 |
4.4395 USDT |
234.9852 |
4.5023 USDT |
4.3755 USDT |
4.3755 USDT |
4.4937 USDT |
| 2024-06-05 |
4.4236 USDT |
634.1104 |
4.3451 USDT |
4.3451 USDT |
4.3886 USDT |
4.3993 USDT |
| 2024-06-04 |
4.1419 USDT |
1,790.4604 |
4.2137 USDT |
4.1335 USDT |
4.1335 USDT |
4.1335 USDT |
| 2024-06-03 |
4.2804 USDT |
32.3506 |
4.1959 USDT |
4.1959 USDT |
4.1959 USDT |
4.3172 USDT |
| 2024-06-02 |
4.2831 USDT |
76.6905 |
4.3784 USDT |
4.1959 USDT |
4.1959 USDT |
4.1959 USDT |
| 2024-06-01 |
4.4294 USDT |
104.8187 |
4.4055 USDT |
4.3512 USDT |
4.3512 USDT |
4.4759 USDT |
| 2024-05-31 |
4.2381 USDT |
2,043.3621 |
4.2118 USDT |
4.1112 USDT |
4.1210 USDT |
4.4243 USDT |
| 2024-05-30 |
4.0627 USDT |
368.1096 |
4.1157 USDT |
3.9922 USDT |
4.0381 USDT |
4.1000 USDT |
| 2024-05-29 |
4.1841 USDT |
1,860.5536 |
4.1728 USDT |
4.1326 USDT |
4.1386 USDT |
4.1615 USDT |
| 2024-05-28 |
4.2328 USDT |
1,541.0055 |
4.2260 USDT |
4.1286 USDT |
4.1288 USDT |
4.1556 USDT |
| 2024-05-27 |
4.1905 USDT |
193.0932 |
4.1879 USDT |
4.1314 USDT |
4.1506 USDT |
4.2185 USDT |
| 2024-05-26 |
4.1099 USDT |
843.9790 |
4.1931 USDT |
4.0902 USDT |
4.1028 USDT |
4.1028 USDT |
| 2024-05-25 |
4.2048 USDT |
772.4368 |
4.2049 USDT |
4.1773 USDT |
4.2049 USDT |
4.2385 USDT |
| 2024-05-24 |
4.1264 USDT |
704.7362 |
4.1598 USDT |
4.0724 USDT |
4.0844 USDT |
4.1937 USDT |
| 2024-05-23 |
4.3696 USDT |
265.6959 |
4.2728 USDT |
4.2284 USDT |
4.2284 USDT |
4.2284 USDT |
| 2024-05-22 |
4.2678 USDT |
370.1893 |
4.3303 USDT |
4.2168 USDT |
4.2650 USDT |
4.2969 USDT |
| 2024-05-21 |
4.4038 USDT |
366.1947 |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
4.3236 USDT |
| 2024-05-20 |
3.9574 USDT |
158.9226 |
3.8490 USDT |
3.8442 USDT |
3.8442 USDT |
4.1359 USDT |