Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0000 USDT |
0.0000 |
3.0335 USDT |
3.0335 USDT |
3.0335 USDT |
3.0335 USDT |
| 2024-08-26 |
3.0995 USDT |
26.0000 |
3.1784 USDT |
3.0333 USDT |
3.0335 USDT |
3.0335 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 |
3.1784 USDT |
3.1784 USDT |
3.1784 USDT |
3.1784 USDT |
| 2024-08-24 |
3.1771 USDT |
10.7105 |
3.1896 USDT |
3.1764 USDT |
3.1784 USDT |
3.1784 USDT |
| 2024-08-23 |
3.1763 USDT |
136.4023 |
3.0328 USDT |
3.0328 USDT |
3.0328 USDT |
3.1896 USDT |
| 2024-08-22 |
2.9742 USDT |
6.6231 |
3.0587 USDT |
2.9742 USDT |
2.9742 USDT |
2.9742 USDT |
| 2024-08-21 |
2.9766 USDT |
144.4877 |
2.9109 USDT |
2.9109 USDT |
2.9109 USDT |
3.0449 USDT |
| 2024-08-20 |
2.9533 USDT |
130.0919 |
2.9697 USDT |
2.9291 USDT |
2.9335 USDT |
2.9335 USDT |
| 2024-08-19 |
2.7931 USDT |
58.1333 |
2.7429 USDT |
2.7429 USDT |
2.7429 USDT |
2.9566 USDT |
| 2024-08-18 |
2.7200 USDT |
10.9417 |
2.6822 USDT |
2.6822 USDT |
2.6822 USDT |
2.7200 USDT |
| 2024-08-17 |
2.6632 USDT |
13.6000 |
2.6372 USDT |
2.6372 USDT |
2.6372 USDT |
2.6822 USDT |
| 2024-08-16 |
2.5984 USDT |
123.4828 |
2.5512 USDT |
2.5512 USDT |
2.5512 USDT |
2.6372 USDT |
| 2024-08-15 |
2.6118 USDT |
18.1511 |
2.7351 USDT |
2.5830 USDT |
2.6227 USDT |
2.6227 USDT |
| 2024-08-14 |
2.7298 USDT |
23.6155 |
2.7184 USDT |
2.6989 USDT |
2.6989 USDT |
2.7351 USDT |
| 2024-08-13 |
2.7112 USDT |
272.9049 |
2.8065 USDT |
2.6607 USDT |
2.6607 USDT |
2.7279 USDT |
| 2024-08-12 |
2.7634 USDT |
174.0860 |
2.7162 USDT |
2.6978 USDT |
2.7189 USDT |
2.8065 USDT |
| 2024-08-11 |
2.8219 USDT |
33.6042 |
2.7966 USDT |
2.7966 USDT |
2.7966 USDT |
2.8116 USDT |
| 2024-08-10 |
2.7586 USDT |
55.1242 |
2.7724 USDT |
2.7472 USDT |
2.7695 USDT |
2.7695 USDT |
| 2024-08-09 |
2.7724 USDT |
6.0000 |
2.7409 USDT |
2.7409 USDT |
2.7409 USDT |
2.7724 USDT |
| 2024-08-08 |
2.6949 USDT |
23.4292 |
2.6191 USDT |
2.6191 USDT |
2.6191 USDT |
2.6784 USDT |
| 2024-08-07 |
2.5611 USDT |
593.1122 |
2.5942 USDT |
2.5566 USDT |
2.5594 USDT |
2.5594 USDT |
| 2024-08-06 |
2.5893 USDT |
281.3498 |
2.5437 USDT |
2.5437 USDT |
2.5566 USDT |
2.6167 USDT |
| 2024-08-05 |
2.4557 USDT |
882.1485 |
2.6057 USDT |
2.2457 USDT |
2.3231 USDT |
2.3513 USDT |
| 2024-08-04 |
2.6632 USDT |
160.6209 |
2.7641 USDT |
2.5925 USDT |
2.5925 USDT |
2.5925 USDT |
| 2024-08-03 |
2.8674 USDT |
14.0255 |
2.8400 USDT |
2.8400 USDT |
2.8400 USDT |
2.9000 USDT |
| 2024-08-02 |
2.9449 USDT |
25.3900 |
2.9739 USDT |
2.9382 USDT |
2.9382 USDT |
2.9664 USDT |
| 2024-08-01 |
3.0736 USDT |
44.6181 |
3.1852 USDT |
3.0384 USDT |
3.0384 USDT |
3.0699 USDT |
| 2024-07-31 |
3.2289 USDT |
45.3611 |
3.4324 USDT |
3.2186 USDT |
3.2190 USDT |
3.2701 USDT |
| 2024-07-30 |
3.4254 USDT |
12.3139 |
3.4192 USDT |
3.4192 USDT |
3.4192 USDT |
3.4324 USDT |
| 2024-07-29 |
3.4412 USDT |
11.5950 |
3.3384 USDT |
3.3384 USDT |
3.3384 USDT |
3.4276 USDT |
| 2024-07-28 |
3.3384 USDT |
5.9630 |
3.3382 USDT |
3.3382 USDT |
3.3382 USDT |
3.3384 USDT |
| 2024-07-27 |
3.3382 USDT |
5.9710 |
3.2435 USDT |
3.2435 USDT |
3.2435 USDT |
3.3382 USDT |
| 2024-07-26 |
3.2376 USDT |
13.8779 |
3.0688 USDT |
3.0688 USDT |
3.0688 USDT |
3.2435 USDT |
| 2024-07-25 |
3.0775 USDT |
121.4361 |
3.1630 USDT |
3.0288 USDT |
3.0452 USDT |
3.1380 USDT |
| 2024-07-24 |
3.3704 USDT |
6.0000 |
3.3243 USDT |
3.3243 USDT |
3.3243 USDT |
3.3704 USDT |
| 2024-07-23 |
3.3243 USDT |
3.8504 |
3.4139 USDT |
3.3243 USDT |
3.3243 USDT |
3.3243 USDT |
| 2024-07-22 |
3.4357 USDT |
14.3958 |
3.3177 USDT |
3.3177 USDT |
3.3177 USDT |
3.4365 USDT |
| 2024-07-21 |
3.4098 USDT |
26.9592 |
3.4991 USDT |
3.3177 USDT |
3.3177 USDT |
3.3177 USDT |
| 2024-07-20 |
3.5196 USDT |
4.1176 |
3.4651 USDT |
3.4651 USDT |
3.4651 USDT |
3.5196 USDT |
| 2024-07-19 |
3.2600 USDT |
86.2241 |
3.2430 USDT |
3.2430 USDT |
3.2430 USDT |
3.3084 USDT |
| 2024-07-18 |
3.4003 USDT |
273.7164 |
3.4589 USDT |
3.2300 USDT |
3.2430 USDT |
3.2430 USDT |
| 2024-07-17 |
3.4700 USDT |
40.7961 |
3.4019 USDT |
3.4019 USDT |
3.4019 USDT |
3.4589 USDT |
| 2024-07-16 |
3.2984 USDT |
344.6212 |
3.2821 USDT |
3.2450 USDT |
3.2450 USDT |
3.4019 USDT |
| 2024-07-15 |
3.2789 USDT |
33.1322 |
3.2220 USDT |
3.2220 USDT |
3.2220 USDT |
3.2821 USDT |
| 2024-07-14 |
3.2235 USDT |
52.8594 |
3.1540 USDT |
3.1540 USDT |
3.1540 USDT |
3.2220 USDT |
| 2024-07-13 |
3.1505 USDT |
31.8594 |
3.1632 USDT |
3.1409 USDT |
3.1409 USDT |
3.1540 USDT |
| 2024-07-12 |
3.0610 USDT |
537.0508 |
3.0812 USDT |
3.0188 USDT |
3.0188 USDT |
3.0620 USDT |
| 2024-07-11 |
3.0179 USDT |
482.3857 |
2.9254 USDT |
2.9253 USDT |
2.9381 USDT |
3.1273 USDT |
| 2024-07-10 |
2.9102 USDT |
130.1077 |
2.8441 USDT |
2.8441 USDT |
2.8441 USDT |
2.8840 USDT |
| 2024-07-09 |
2.8724 USDT |
394.2513 |
2.8400 USDT |
2.8264 USDT |
2.8266 USDT |
2.8441 USDT |