Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0041 ETH |
1,049.1519 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-30 |
0.0042 ETH |
1,186.6000 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-29 |
0.0044 ETH |
1,409.4270 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-28 |
0.0045 ETH |
2,109.3691 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-09-27 |
0.0040 ETH |
1,139.0908 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-26 |
0.0041 ETH |
1,806.4875 |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-25 |
0.0045 ETH |
3,464.2509 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-09-24 |
0.0044 ETH |
1,260.9556 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-23 |
0.0045 ETH |
3,079.8289 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-09-22 |
0.0045 ETH |
3,593.8590 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-09-21 |
0.0044 ETH |
1,014.4669 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-09-20 |
0.0045 ETH |
2,522.4951 |
0.0045 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-19 |
0.0047 ETH |
3,072.0284 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2021-09-18 |
0.0043 ETH |
2,316.3996 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-09-17 |
0.0042 ETH |
1,465.5412 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-09-16 |
0.0043 ETH |
1,207.0740 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-15 |
0.0044 ETH |
1,320.3292 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-14 |
0.0045 ETH |
1,195.3844 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-09-13 |
0.0045 ETH |
769.7374 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-09-12 |
0.0045 ETH |
1,566.4851 |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-09-11 |
0.0045 ETH |
1,257.3416 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-09-10 |
0.0045 ETH |
961.5014 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-09 |
0.0044 ETH |
851.6241 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-09-08 |
0.0044 ETH |
2,239.0333 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-09-07 |
0.0046 ETH |
1,972.3488 |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-09-06 |
0.0048 ETH |
1,524.2082 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-09-05 |
0.0048 ETH |
1,349.2191 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-09-04 |
0.0046 ETH |
1,039.4515 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-09-03 |
0.0050 ETH |
2,626.0114 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-09-02 |
0.0049 ETH |
956.7746 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-09-01 |
0.0050 ETH |
865.7532 |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-08-31 |
0.0055 ETH |
2,108.8942 |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-08-30 |
0.0057 ETH |
1,685.2096 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-08-29 |
0.0058 ETH |
1,892.7652 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-08-28 |
0.0060 ETH |
1,554.3966 |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-27 |
0.0060 ETH |
2,695.6811 |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-26 |
0.0063 ETH |
5,484.3748 |
0.0064 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-08-25 |
0.0065 ETH |
5,433.2297 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0066 ETH |
| 2021-08-24 |
0.0057 ETH |
1,672.1658 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-08-23 |
0.0056 ETH |
2,390.4195 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2021-08-22 |
0.0054 ETH |
650.8276 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-08-21 |
0.0054 ETH |
1,112.7357 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-20 |
0.0055 ETH |
1,066.2918 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-08-19 |
0.0055 ETH |
1,154.6140 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-08-18 |
0.0056 ETH |
1,426.2555 |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-08-17 |
0.0057 ETH |
1,093.8335 |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-08-16 |
0.0059 ETH |
2,584.4117 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
| 2021-08-15 |
0.0057 ETH |
1,081.7557 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-08-14 |
0.0055 ETH |
1,067.6036 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-08-13 |
0.0056 ETH |
2,693.7228 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |