Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0055 ETH |
555.4193 |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-08-11 |
0.0056 ETH |
709.8582 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-08-10 |
0.0057 ETH |
817.8152 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-08-09 |
0.0056 ETH |
711.7867 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-08-08 |
0.0056 ETH |
655.0312 |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-08-07 |
0.0061 ETH |
2,478.3157 |
0.0060 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-08-06 |
0.0060 ETH |
2,717.4266 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2021-08-05 |
0.0058 ETH |
1,329.5501 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-08-04 |
0.0060 ETH |
975.6665 |
0.0060 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-08-03 |
0.0063 ETH |
4,926.0006 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2021-08-02 |
0.0058 ETH |
823.9592 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-08-01 |
0.0061 ETH |
991.8417 |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-07-31 |
0.0064 ETH |
1,124.6394 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-30 |
0.0064 ETH |
2,107.7960 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-07-29 |
0.0067 ETH |
1,482.7677 |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-28 |
0.0068 ETH |
2,270.8157 |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-07-27 |
0.0070 ETH |
1,386.5115 |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-07-26 |
0.0073 ETH |
1,534.4071 |
0.0076 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-07-25 |
0.0073 ETH |
1,701.0837 |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-07-24 |
0.0075 ETH |
1,558.1203 |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-23 |
0.0078 ETH |
5,094.4521 |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-07-22 |
0.0071 ETH |
1,357.6441 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-07-21 |
0.0073 ETH |
2,990.4204 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-07-20 |
0.0075 ETH |
5,195.3554 |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-19 |
0.0076 ETH |
1,011.3613 |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-07-18 |
0.0079 ETH |
3,159.7593 |
0.0082 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-07-17 |
0.0078 ETH |
2,845.3652 |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0078 ETH |
2,274.9850 |
0.0082 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-07-15 |
0.0084 ETH |
2,140.2421 |
0.0087 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-14 |
0.0087 ETH |
2,178.2588 |
0.0088 ETH |
0.0084 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-07-13 |
0.0090 ETH |
1,210.9518 |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-12 |
0.0088 ETH |
1,725.0975 |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2021-07-11 |
0.0092 ETH |
1,451.8821 |
0.0093 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-07-10 |
0.0093 ETH |
3,846.5109 |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0090 ETH |
| 2021-07-09 |
0.0087 ETH |
3,183.8548 |
0.0087 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-08 |
0.0096 ETH |
5,862.8039 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0089 ETH |
| 2021-07-07 |
0.0078 ETH |
3,522.0928 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0082 ETH |
| 2021-07-06 |
0.0073 ETH |
818.9672 |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-07-05 |
0.0073 ETH |
815.0953 |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-07-04 |
0.0075 ETH |
1,296.8463 |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-07-03 |
0.0080 ETH |
2,289.5560 |
0.0084 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-02 |
0.0084 ETH |
4,926.1338 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0083 ETH |
| 2021-07-01 |
0.0066 ETH |
4,401.4066 |
0.0068 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-06-30 |
0.0071 ETH |
2,488.4838 |
0.0079 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-29 |
0.0078 ETH |
2,680.9735 |
0.0082 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-06-28 |
0.0085 ETH |
5,229.5388 |
0.0095 ETH |
0.0078 ETH |
0.0080 ETH |
0.0082 ETH |
| 2021-06-27 |
0.0102 ETH |
19,761.7343 |
0.0073 ETH |
0.0069 ETH |
0.0072 ETH |
0.0098 ETH |
| 2021-06-26 |
0.0078 ETH |
17,411.4452 |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0076 ETH |
| 2021-06-25 |
0.0058 ETH |
2,211.1733 |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-06-24 |
0.0060 ETH |
5,480.1972 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |