Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0059 ETH |
4,022.4819 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-06-22 |
0.0059 ETH |
4,249.7149 |
0.0061 ETH |
0.0054 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-06-21 |
0.0066 ETH |
3,903.9478 |
0.0067 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-06-20 |
0.0069 ETH |
3,197.5021 |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-19 |
0.0070 ETH |
4,280.1185 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2021-06-18 |
0.0068 ETH |
2,885.3043 |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-17 |
0.0069 ETH |
3,629.9902 |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-06-16 |
0.0069 ETH |
3,939.0450 |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-06-15 |
0.0065 ETH |
2,606.4171 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-14 |
0.0066 ETH |
2,958.5165 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-13 |
0.0067 ETH |
2,548.0753 |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-12 |
0.0068 ETH |
4,236.0850 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0067 ETH |
| 2021-06-11 |
0.0066 ETH |
2,745.9371 |
0.0067 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-10 |
0.0071 ETH |
5,734.8769 |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-09 |
0.0071 ETH |
2,633.8192 |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-06-08 |
0.0070 ETH |
2,933.5627 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-06-07 |
0.0073 ETH |
2,101.5283 |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-06-06 |
0.0075 ETH |
1,973.5745 |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-06-05 |
0.0077 ETH |
2,521.0280 |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0081 ETH |
| 2021-06-04 |
0.0077 ETH |
2,337.8248 |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-06-03 |
0.0080 ETH |
1,653.7830 |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-06-02 |
0.0082 ETH |
2,437.7582 |
0.0083 ETH |
0.0080 ETH |
0.0080 ETH |
0.0088 ETH |
| 2021-06-01 |
0.0086 ETH |
4,218.9247 |
0.0087 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-05-31 |
0.0089 ETH |
1,095.8162 |
0.0092 ETH |
0.0081 ETH |
0.0081 ETH |
0.0090 ETH |
| 2021-05-30 |
0.0091 ETH |
4,546.7071 |
0.0099 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-05-29 |
0.0091 ETH |
8,358.3673 |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0105 ETH |
| 2021-05-28 |
0.0083 ETH |
5,206.2467 |
0.0085 ETH |
0.0077 ETH |
0.0079 ETH |
0.0081 ETH |
| 2021-05-27 |
0.0078 ETH |
8,324.3385 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0081 ETH |
| 2021-05-26 |
0.0069 ETH |
10,985.8958 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0071 ETH |
| 2021-05-25 |
0.0070 ETH |
6,891.8383 |
0.0072 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-24 |
0.0075 ETH |
5,301.5071 |
0.0076 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-23 |
0.0078 ETH |
5,708.0006 |
0.0083 ETH |
0.0071 ETH |
0.0075 ETH |
0.0076 ETH |
| 2021-05-22 |
0.0081 ETH |
4,960.4472 |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-05-21 |
0.0078 ETH |
5,066.2143 |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0083 ETH |
| 2021-05-20 |
0.0078 ETH |
7,099.6072 |
0.0079 ETH |
0.0072 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-05-19 |
0.0081 ETH |
5,803.0332 |
0.0086 ETH |
0.0067 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-05-18 |
0.0087 ETH |
6,968.0991 |
0.0094 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-05-17 |
0.0092 ETH |
6,580.8081 |
0.0083 ETH |
0.0082 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-05-16 |
0.0083 ETH |
4,793.9473 |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0083 ETH |
| 2021-05-15 |
0.0076 ETH |
4,723.5022 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0080 ETH |
| 2021-05-14 |
0.0078 ETH |
4,186.9971 |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-05-13 |
0.0079 ETH |
7,224.6172 |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0081 ETH |
| 2021-05-12 |
0.0078 ETH |
4,891.0355 |
0.0079 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-05-11 |
0.0082 ETH |
3,912.4162 |
0.0082 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-05-10 |
0.0086 ETH |
4,128.1354 |
0.0091 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-05-09 |
0.0092 ETH |
6,512.2565 |
0.0092 ETH |
0.0088 ETH |
0.0090 ETH |
0.0093 ETH |
| 2021-05-08 |
0.0102 ETH |
3,640.9185 |
0.0104 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-05-07 |
0.0105 ETH |
6,391.7354 |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-05-06 |
0.0105 ETH |
7,688.5647 |
0.0106 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-05-05 |
0.0113 ETH |
8,108.3899 |
0.0114 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |