Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0032 ETH |
514.8543 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-11-19 |
0.0032 ETH |
616.2630 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-11-18 |
0.0032 ETH |
1,964.5545 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-11-17 |
0.0034 ETH |
532.2412 |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-11-16 |
0.0035 ETH |
972.7429 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-15 |
0.0034 ETH |
893.0425 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-14 |
0.0035 ETH |
1,309.1537 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-13 |
0.0035 ETH |
1,390.0832 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-12 |
0.0035 ETH |
1,199.9856 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-11 |
0.0035 ETH |
654.6029 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-10 |
0.0036 ETH |
549.5966 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-11-09 |
0.0036 ETH |
972.1049 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-08 |
0.0036 ETH |
769.9543 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-07 |
0.0036 ETH |
1,524.4844 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0036 ETH |
649.8358 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-05 |
0.0036 ETH |
507.7730 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-04 |
0.0036 ETH |
1,007.4746 |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-03 |
0.0038 ETH |
2,013.3430 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-11-02 |
0.0039 ETH |
1,592.5139 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-01 |
0.0040 ETH |
2,849.6239 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2021-10-31 |
0.0043 ETH |
5,405.7217 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0040 ETH |
| 2021-10-30 |
0.0035 ETH |
639.4456 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-10-29 |
0.0035 ETH |
781.0635 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-10-28 |
0.0036 ETH |
1,862.7954 |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-27 |
0.0037 ETH |
720.0774 |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-26 |
0.0038 ETH |
1,636.0052 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-25 |
0.0038 ETH |
1,480.5998 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-24 |
0.0038 ETH |
922.5324 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-23 |
0.0039 ETH |
571.4583 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-22 |
0.0039 ETH |
751.0723 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-21 |
0.0039 ETH |
1,488.5288 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-10-20 |
0.0040 ETH |
804.8364 |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-19 |
0.0045 ETH |
2,698.1596 |
0.0047 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-18 |
0.0046 ETH |
9,471.9508 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0045 ETH |
| 2021-10-17 |
0.0038 ETH |
558.5541 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-16 |
0.0038 ETH |
624.1132 |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-10-15 |
0.0042 ETH |
6,559.5659 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-10-14 |
0.0036 ETH |
652.7670 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-13 |
0.0037 ETH |
1,150.5703 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-12 |
0.0037 ETH |
746.2463 |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-11 |
0.0038 ETH |
842.2753 |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-10 |
0.0039 ETH |
598.3106 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-09 |
0.0039 ETH |
565.8699 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-10-08 |
0.0039 ETH |
974.0377 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-07 |
0.0039 ETH |
981.2261 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-10-06 |
0.0039 ETH |
856.9250 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-05 |
0.0039 ETH |
1,171.6603 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-04 |
0.0039 ETH |
1,223.4168 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-03 |
0.0039 ETH |
1,117.5803 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-02 |
0.0040 ETH |
1,235.2535 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |