Identifier on Huobi: fortheth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
0.0019 ETH |
380.3512 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-06-07 |
0.0019 ETH |
2.3668 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-06-06 |
0.0019 ETH |
8.8516 |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-06-05 |
0.0020 ETH |
120.9824 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-06-04 |
0.0020 ETH |
43.5451 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
2022-06-03 |
0.0019 ETH |
21.4758 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-06-02 |
0.0019 ETH |
9.4018 |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
2022-06-01 |
0.0018 ETH |
167.5460 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-05-31 |
0.0022 ETH |
10.7340 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-05-30 |
0.0000 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-05-29 |
0.0021 ETH |
5.0824 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |
2022-05-28 |
0.0019 ETH |
416.5503 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2022-05-27 |
0.0018 ETH |
1.7643 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2022-05-26 |
0.0017 ETH |
13.6035 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-25 |
0.0018 ETH |
8,384.3540 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-24 |
0.0017 ETH |
4.3437 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-23 |
0.0018 ETH |
1.4527 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-05-22 |
0.0017 ETH |
5.9559 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-21 |
0.0017 ETH |
63.3608 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-20 |
0.0017 ETH |
108.6072 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-19 |
0.0018 ETH |
375.3368 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-05-18 |
0.0018 ETH |
779.3695 |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2022-05-17 |
0.0019 ETH |
13,561.5186 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
2022-05-16 |
0.0019 ETH |
1,453.5461 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
2022-05-15 |
0.0016 ETH |
41,890.1763 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
2022-05-14 |
0.0000 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-05-13 |
0.0013 ETH |
78.2365 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-05-12 |
0.0011 ETH |
63.2914 |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-05-11 |
0.0015 ETH |
279.6106 |
0.0018 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2022-05-10 |
0.0021 ETH |
205.3672 |
0.0022 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-05-09 |
0.0026 ETH |
7,368.4508 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
2022-05-08 |
0.0018 ETH |
1,336.4047 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
2022-05-07 |
0.0000 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-06 |
0.0015 ETH |
16.9401 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-05 |
0.0015 ETH |
8.0234 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-04 |
0.0016 ETH |
54.9999 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-05-03 |
0.0000 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-02 |
0.0016 ETH |
7.3512 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-01 |
0.0016 ETH |
34.6324 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-30 |
0.0017 ETH |
58.5546 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-29 |
0.0017 ETH |
32.3237 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-04-28 |
0.0018 ETH |
2.7822 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-04-27 |
0.0018 ETH |
96.9626 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-04-26 |
0.0019 ETH |
92.6322 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-04-25 |
0.0019 ETH |
32.0800 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-04-24 |
0.0019 ETH |
23.1569 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-04-23 |
0.0021 ETH |
902.3615 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-04-22 |
0.0020 ETH |
39.6101 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-04-21 |
0.0020 ETH |
319.6459 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-04-20 |
0.0020 ETH |
701.2394 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |