Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: fortheth
1234...910
Date Price Volume Open Low High Close
2022-06-08 0.0019 ETH 380.3512 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-07 0.0019 ETH 2.3668 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-06 0.0019 ETH 8.8516 0.0021 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-05 0.0020 ETH 120.9824 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-06-04 0.0020 ETH 43.5451 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0021 ETH
2022-06-03 0.0019 ETH 21.4758 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-02 0.0019 ETH 9.4018 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2022-06-01 0.0018 ETH 167.5460 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-05-31 0.0022 ETH 10.7340 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-05-30 0.0000 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-05-29 0.0021 ETH 5.0824 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0023 ETH
2022-05-28 0.0019 ETH 416.5503 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-05-27 0.0018 ETH 1.7643 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-05-26 0.0017 ETH 13.6035 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-25 0.0018 ETH 8,384.3540 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-05-24 0.0017 ETH 4.3437 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-23 0.0018 ETH 1.4527 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-05-22 0.0017 ETH 5.9559 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-21 0.0017 ETH 63.3608 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-20 0.0017 ETH 108.6072 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-19 0.0018 ETH 375.3368 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-18 0.0018 ETH 779.3695 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-05-17 0.0019 ETH 13,561.5186 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2022-05-16 0.0019 ETH 1,453.5461 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0018 ETH
2022-05-15 0.0016 ETH 41,890.1763 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2022-05-14 0.0000 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-13 0.0013 ETH 78.2365 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-12 0.0011 ETH 63.2914 0.0013 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-11 0.0015 ETH 279.6106 0.0018 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-05-10 0.0021 ETH 205.3672 0.0022 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-05-09 0.0026 ETH 7,368.4508 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0022 ETH
2022-05-08 0.0018 ETH 1,336.4047 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0019 ETH
2022-05-07 0.0000 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-06 0.0015 ETH 16.9401 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-05 0.0015 ETH 8.0234 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-04 0.0016 ETH 54.9999 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-05-03 0.0000 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-02 0.0016 ETH 7.3512 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-01 0.0016 ETH 34.6324 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-30 0.0017 ETH 58.5546 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-29 0.0017 ETH 32.3237 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-28 0.0018 ETH 2.7822 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-27 0.0018 ETH 96.9626 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-26 0.0019 ETH 92.6322 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-25 0.0019 ETH 32.0800 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-24 0.0019 ETH 23.1569 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-04-23 0.0021 ETH 902.3615 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-04-22 0.0020 ETH 39.6101 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-04-21 0.0020 ETH 319.6459 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-04-20 0.0020 ETH 701.2394 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
1234...910