Identifier on Huobi: fortheth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
0.0025 ETH |
210.4854 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2022-01-08 |
0.0025 ETH |
80.3117 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-01-07 |
0.0026 ETH |
132.5971 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2022-01-06 |
0.0025 ETH |
144.8652 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2022-01-05 |
0.0025 ETH |
548.6542 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2022-01-04 |
0.0025 ETH |
149.0218 |
0.0025 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2022-01-03 |
0.0025 ETH |
334.8282 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
2022-01-02 |
0.0025 ETH |
330.9239 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-01-01 |
0.0025 ETH |
82.2863 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2021-12-31 |
0.0025 ETH |
84.7560 |
0.0026 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2021-12-30 |
0.0026 ETH |
522.2868 |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
2021-12-29 |
0.0025 ETH |
93.8186 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2021-12-28 |
0.0026 ETH |
1,811.2018 |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2021-12-27 |
0.0026 ETH |
186.1970 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2021-12-26 |
0.0026 ETH |
393.5618 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
2021-12-25 |
0.0027 ETH |
4,693.5210 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
2021-12-24 |
0.0021 ETH |
103.6135 |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0025 ETH |
2021-12-23 |
0.0023 ETH |
279.4824 |
0.0024 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-12-22 |
0.0024 ETH |
775.3467 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
2021-12-21 |
0.0023 ETH |
682.1409 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2021-12-20 |
0.0024 ETH |
721.5037 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-12-19 |
0.0025 ETH |
1,428.1436 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2021-12-18 |
0.0024 ETH |
1,333.3691 |
0.0025 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
2021-12-17 |
0.0024 ETH |
618.4770 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-12-16 |
0.0025 ETH |
731.4686 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2021-12-15 |
0.0025 ETH |
772.0629 |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2021-12-14 |
0.0026 ETH |
693.0347 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-12-13 |
0.0026 ETH |
820.9257 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2021-12-12 |
0.0026 ETH |
2,263.5759 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2021-12-11 |
0.0026 ETH |
624.5434 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2021-12-10 |
0.0025 ETH |
630.6040 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
2021-12-09 |
0.0025 ETH |
669.2387 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-12-08 |
0.0026 ETH |
910.4485 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2021-12-07 |
0.0027 ETH |
696.7361 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-12-06 |
0.0027 ETH |
2,259.1753 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-12-05 |
0.0027 ETH |
959.7090 |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-12-04 |
0.0030 ETH |
1,587.9548 |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-12-03 |
0.0031 ETH |
2,280.1282 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2021-12-02 |
0.0030 ETH |
5,672.3152 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2021-12-01 |
0.0030 ETH |
633.8194 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-11-30 |
0.0032 ETH |
763.7835 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-11-29 |
0.0033 ETH |
795.8242 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-11-28 |
0.0034 ETH |
547.4428 |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-11-27 |
0.0037 ETH |
3,774.1445 |
0.0040 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2021-11-26 |
0.0032 ETH |
4,807.0391 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
2021-11-25 |
0.0032 ETH |
7,727.8607 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-11-24 |
0.0033 ETH |
7,204.6533 |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-11-23 |
0.0033 ETH |
7,574.0035 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
2021-11-22 |
0.0033 ETH |
3,771.2335 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2021-11-21 |
0.0034 ETH |
1,216.3369 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |