Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0117 ETH |
7,593.9689 |
0.0123 ETH |
0.0111 ETH |
0.0114 ETH |
0.0115 ETH |
| 2021-05-03 |
0.0137 ETH |
9,838.8726 |
0.0151 ETH |
0.0121 ETH |
0.0129 ETH |
0.0124 ETH |
| 2021-05-02 |
0.0144 ETH |
10,879.3729 |
0.0140 ETH |
0.0139 ETH |
0.0144 ETH |
0.0151 ETH |
| 2021-05-01 |
0.0143 ETH |
6,580.0432 |
0.0158 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-04-30 |
0.0157 ETH |
9,368.6682 |
0.0133 ETH |
0.0131 ETH |
0.0150 ETH |
0.0152 ETH |
| 2021-04-29 |
0.0125 ETH |
10,724.1446 |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0132 ETH |
| 2021-04-28 |
0.0126 ETH |
17,814.0624 |
0.0131 ETH |
0.0117 ETH |
0.0121 ETH |
0.0124 ETH |
| 2021-04-27 |
0.0139 ETH |
13,462.4889 |
0.0139 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-04-26 |
0.0145 ETH |
11,078.3154 |
0.0145 ETH |
0.0139 ETH |
0.0144 ETH |
0.0145 ETH |
| 2021-04-25 |
0.0159 ETH |
15,158.6878 |
0.0172 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2021-04-24 |
0.0180 ETH |
15,834.0221 |
0.0190 ETH |
0.0165 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-04-23 |
0.0188 ETH |
29,536.9732 |
0.0150 ETH |
0.0132 ETH |
0.0152 ETH |
0.0202 ETH |
| 2021-04-22 |
0.0181 ETH |
22,770.0668 |
0.0077 ETH |
0.0077 ETH |
0.0153 ETH |
0.0153 ETH |