Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0023 ETH |
129.0761 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
491.4247 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-26 |
0.0023 ETH |
257.9844 |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-25 |
0.0024 ETH |
2,098.9949 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-24 |
0.0024 ETH |
1,492.5754 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-23 |
0.0027 ETH |
2,977.6901 |
0.0028 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-22 |
0.0028 ETH |
3,237.6825 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0028 ETH |
| 2022-02-21 |
0.0023 ETH |
118.4876 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-20 |
0.0023 ETH |
362.8979 |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-19 |
0.0024 ETH |
213.4391 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-18 |
0.0024 ETH |
159.1899 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-02-17 |
0.0023 ETH |
192.2947 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-16 |
0.0023 ETH |
183.7659 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-15 |
0.0023 ETH |
282.3311 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-14 |
0.0025 ETH |
875.2115 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-13 |
0.0026 ETH |
1,820.2096 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-12 |
0.0023 ETH |
1,362.0323 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-11 |
0.0024 ETH |
543.0864 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-10 |
0.0024 ETH |
884.3071 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-02-09 |
0.0025 ETH |
1,561.0108 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-02-08 |
0.0024 ETH |
148.5281 |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-02-07 |
0.0025 ETH |
179.1926 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0026 ETH |
260.1815 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-05 |
0.0026 ETH |
647.4456 |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-04 |
0.0029 ETH |
820.8535 |
0.0031 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-03 |
0.0031 ETH |
4,368.1152 |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
| 2022-02-02 |
0.0027 ETH |
8,898.2887 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0029 ETH |
| 2022-02-01 |
0.0019 ETH |
203.7264 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-31 |
0.0020 ETH |
106.3064 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-30 |
0.0020 ETH |
82.1315 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-29 |
0.0021 ETH |
96.9091 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-28 |
0.0021 ETH |
253.6552 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-27 |
0.0022 ETH |
649.7449 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-26 |
0.0024 ETH |
1,537.9658 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-25 |
0.0021 ETH |
268.8047 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-24 |
0.0021 ETH |
370.8273 |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-23 |
0.0022 ETH |
426.8923 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-22 |
0.0023 ETH |
1,130.0460 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-21 |
0.0023 ETH |
667.2482 |
0.0023 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-20 |
0.0022 ETH |
260.6274 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-19 |
0.0023 ETH |
125.4667 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-18 |
0.0023 ETH |
204.3040 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-17 |
0.0023 ETH |
190.8341 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-16 |
0.0024 ETH |
82.2366 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-15 |
0.0024 ETH |
83.3115 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-14 |
0.0024 ETH |
654.5273 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-13 |
0.0023 ETH |
164.0915 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-12 |
0.0023 ETH |
364.0056 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-11 |
0.0024 ETH |
102.4091 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0024 ETH |
337.9009 |
0.0025 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |