Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0020 ETH |
64.0874 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-18 |
0.0020 ETH |
128.0100 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-17 |
0.0020 ETH |
30.3118 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-16 |
0.0021 ETH |
126.2250 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-15 |
0.0021 ETH |
111.3365 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-14 |
0.0021 ETH |
700.0892 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-13 |
0.0020 ETH |
294.5550 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-12 |
0.0021 ETH |
182.1185 |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-11 |
0.0023 ETH |
3.8438 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-10 |
0.0000 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-09 |
0.0023 ETH |
0.8810 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-08 |
0.0023 ETH |
0.4808 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-07 |
0.0022 ETH |
17.8661 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-04-06 |
0.0023 ETH |
650.1159 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
10.6621 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0023 ETH |
7.3937 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-03 |
0.0023 ETH |
523.0898 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-04-02 |
0.0022 ETH |
82.0793 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-01 |
0.0022 ETH |
660.8100 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-31 |
0.0022 ETH |
51.2418 |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-03-30 |
0.0022 ETH |
426.3639 |
0.0025 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-29 |
0.0023 ETH |
9.0685 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
| 2022-03-28 |
0.0023 ETH |
32.2498 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-27 |
0.0000 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-26 |
0.0024 ETH |
470.4138 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-25 |
0.0023 ETH |
21.9564 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-24 |
0.0024 ETH |
55.9931 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-23 |
0.0025 ETH |
0.9751 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-03-22 |
0.0024 ETH |
15.6773 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-21 |
0.0024 ETH |
12.5729 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0025 ETH |
5,274.8676 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0025 ETH |
1,984.1035 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-18 |
0.0024 ETH |
30.1476 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-17 |
0.0025 ETH |
24.0457 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-03-16 |
0.0024 ETH |
44.1676 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-15 |
0.0026 ETH |
3,155.3422 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-14 |
0.0026 ETH |
2,240.9732 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-03-13 |
0.0026 ETH |
1,399.3188 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-12 |
0.0027 ETH |
5,414.3889 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-11 |
0.0028 ETH |
2,859.3103 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-03-10 |
0.0025 ETH |
3,493.5875 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-09 |
0.0025 ETH |
6,672.1302 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-03-08 |
0.0025 ETH |
3,290.3666 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-07 |
0.0025 ETH |
3,875.9881 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-06 |
0.0025 ETH |
8,867.9600 |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-05 |
0.0026 ETH |
14,682.3558 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-03-04 |
0.0024 ETH |
5,106.1214 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0023 ETH |
3,901.5485 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-02 |
0.0024 ETH |
8,283.8474 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-01 |
0.0024 ETH |
17,728.6992 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0025 ETH |