Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0131 USDT |
9,732.3218 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-29 |
0.0133 USDT |
755,597.8667 |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-03-28 |
0.0138 USDT |
433,447.1039 |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-27 |
0.0143 USDT |
265,195.3392 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-03-26 |
0.0149 USDT |
238,333.2880 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-03-25 |
0.0146 USDT |
141,748.6260 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-03-24 |
0.0148 USDT |
384,607.1555 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-03-23 |
0.0145 USDT |
176,933.5726 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-03-22 |
0.0150 USDT |
517,499.5457 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-19 |
0.0149 USDT |
9,100.5484 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-03-17 |
0.0152 USDT |
153,712.5088 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-16 |
0.0153 USDT |
375,404.2778 |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0157 USDT |
312,982.6938 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0144 USDT |
4,165.2987 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-03-13 |
0.0149 USDT |
206,737.5617 |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-03-12 |
0.0154 USDT |
288,465.2649 |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-03-11 |
0.0144 USDT |
770,583.7287 |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0152 USDT |
| 2025-03-10 |
0.0153 USDT |
368,701.9883 |
0.0155 USDT |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
| 2025-03-09 |
0.0159 USDT |
260,655.9557 |
0.0167 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0167 USDT |
52,331.8908 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0165 USDT |
3,753,472.5658 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0172 USDT |
11,996,832.6236 |
0.0174 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-05 |
0.0171 USDT |
13,130,871.9825 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-03-04 |
0.0165 USDT |
18,971,497.2714 |
0.0175 USDT |
0.0155 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0183 USDT |
23,390,995.7034 |
0.0188 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-03-02 |
0.0168 USDT |
9,991,182.9629 |
0.0172 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-01 |
0.0164 USDT |
3,094,291.5664 |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-02-28 |
0.0160 USDT |
13,862,114.7758 |
0.0170 USDT |
0.0152 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-02-27 |
0.0170 USDT |
6,408,525.5894 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0174 USDT |
8,692,316.1205 |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0171 USDT |
26,019,906.6322 |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-02-24 |
0.0190 USDT |
15,093,177.0938 |
0.0197 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-02-23 |
0.0200 USDT |
7,663,698.8091 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-02-22 |
0.0199 USDT |
11,580,512.4768 |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-02-21 |
0.0201 USDT |
28,481,364.9580 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-02-20 |
0.0202 USDT |
28,083,581.6748 |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-02-19 |
0.0202 USDT |
29,563,573.2131 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-02-18 |
0.0203 USDT |
23,099,936.6407 |
0.0207 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-02-17 |
0.0212 USDT |
28,237,052.7794 |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-16 |
0.0215 USDT |
14,064,614.1095 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-15 |
0.0218 USDT |
31,956,843.1991 |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-14 |
0.0213 USDT |
20,638,417.7668 |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-13 |
0.0212 USDT |
17,390,381.6734 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-02-12 |
0.0204 USDT |
24,303,249.9974 |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-02-11 |
0.0214 USDT |
28,105,135.3985 |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-10 |
0.0211 USDT |
25,353,587.3863 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-02-09 |
0.0218 USDT |
17,808,893.0025 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |