Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0131 USDT |
34,458.7233 |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0137 USDT |
53,503.9804 |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0136 USDT |
262,400.6441 |
0.0139 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0149 USDT |
19,091.4105 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-11-29 |
0.0154 USDT |
144,047.5504 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-11-28 |
0.0149 USDT |
29,333.7916 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0151 USDT |
227,454.9177 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-26 |
0.0137 USDT |
10,294.0947 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-25 |
0.0137 USDT |
9,215.5842 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-24 |
0.0133 USDT |
2,354.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-23 |
0.0132 USDT |
159,370.2088 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
| 2025-11-22 |
0.0124 USDT |
53,291.3187 |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0123 USDT |
348,776.4745 |
0.0131 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2025-11-20 |
0.0135 USDT |
34,786.1810 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0134 USDT |
57,930.2513 |
0.0138 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-18 |
0.0137 USDT |
6,492.5663 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-17 |
0.0140 USDT |
104,059.2126 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-16 |
0.0145 USDT |
6,133.2000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-13 |
0.0145 USDT |
2,568,077.0023 |
0.0152 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-12 |
0.0159 USDT |
31,705.4667 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-11 |
0.0158 USDT |
53,647.5997 |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-10 |
0.0158 USDT |
20,000.0000 |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-09 |
0.0161 USDT |
102,345.4300 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
| 2025-11-08 |
0.0155 USDT |
65,962.0678 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-11-07 |
0.0148 USDT |
42,259.9887 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-06 |
0.0149 USDT |
40,638.8376 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0148 USDT |
717,495.5583 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0152 USDT |
| 2025-11-04 |
0.0138 USDT |
98,850.5586 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-11-03 |
0.0155 USDT |
18,573.7327 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-01 |
0.0159 USDT |
318,347.7859 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-10-31 |
0.0161 USDT |
663,486.2938 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-10-30 |
0.0166 USDT |
2,413.2600 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0166 USDT |
31,983.9269 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-28 |
0.0171 USDT |
33,168.7822 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-10-27 |
0.0172 USDT |
409,797.3830 |
0.0174 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-26 |
0.0174 USDT |
6,098.5956 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-10-25 |
0.0175 USDT |
2,886.0407 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0168 USDT |
12,063.8921 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-22 |
0.0173 USDT |
54,354.0363 |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-21 |
0.0179 USDT |
72,709.6837 |
0.0179 USDT |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0176 USDT |
252,004.4098 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-10-19 |
0.0177 USDT |
68,958.0172 |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-18 |
0.0172 USDT |
38,468.5219 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-17 |
0.0172 USDT |
88,891.6800 |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |