Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0223 USDT |
916,062.2744 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0229 USDT |
| 2025-07-21 |
0.0203 USDT |
472,577.5887 |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-07-20 |
0.0207 USDT |
174,679.1297 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-07-19 |
0.0200 USDT |
788,971.0213 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-07-18 |
0.0207 USDT |
222,787.8187 |
0.0210 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-17 |
0.0182 USDT |
154,030.5889 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-16 |
0.0174 USDT |
74,221.5089 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-07-15 |
0.0171 USDT |
40,436.1605 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-14 |
0.0174 USDT |
169,297.1809 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0170 USDT |
357,279.0651 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0170 USDT |
264,718.8430 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-11 |
0.0168 USDT |
503,871.9514 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-07-10 |
0.0164 USDT |
9,410.5599 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-07-09 |
0.0161 USDT |
74,824.8361 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-08 |
0.0159 USDT |
477,988.4139 |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-07 |
0.0166 USDT |
91,024.0717 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-06 |
0.0166 USDT |
152,174.9946 |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0165 USDT |
167,049.0539 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0169 USDT |
283,208.2626 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-07-03 |
0.0172 USDT |
65,525.8517 |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-07-02 |
0.0169 USDT |
1,605.3399 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-01 |
0.0174 USDT |
54,113.4591 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-30 |
0.0175 USDT |
69,096.6852 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-06-29 |
0.0174 USDT |
110,448.3261 |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-28 |
0.0172 USDT |
245,040.4933 |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0174 USDT |
608,230.5780 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-06-26 |
0.0170 USDT |
973,536.5635 |
0.0174 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0174 USDT |
79,364.1264 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-24 |
0.0172 USDT |
133,139.4543 |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-06-23 |
0.0161 USDT |
155,629.4964 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-06-22 |
0.0168 USDT |
167,353.8364 |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-06-21 |
0.0172 USDT |
72,111.2642 |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0175 USDT |
215,414.2313 |
0.0177 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-06-19 |
0.0176 USDT |
79,149.3588 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-18 |
0.0179 USDT |
1,712.7500 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-17 |
0.0177 USDT |
225,360.1026 |
0.0180 USDT |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-06-16 |
0.0182 USDT |
355,375.9051 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-06-15 |
0.0182 USDT |
34,218.2251 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-14 |
0.0183 USDT |
62,228.5037 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-06-13 |
0.0181 USDT |
349,783.1007 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0187 USDT |
1,411,076.8973 |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-11 |
0.0187 USDT |
576,969.5590 |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-06-10 |
0.0188 USDT |
4,644.2764 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-09 |
0.0181 USDT |
697,242.5872 |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |
| 2025-06-08 |
0.0182 USDT |
1,157,534.5951 |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-06-07 |
0.0180 USDT |
100,694.8602 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-06-06 |
0.0177 USDT |
355,554.3235 |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-06-05 |
0.0178 USDT |
75,760.7338 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-06-04 |
0.0181 USDT |
277,146.9382 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-03 |
0.0184 USDT |
88,294.4628 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |