Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0190 USDT |
189,796.2311 |
0.0194 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-05-18 |
0.0190 USDT |
649.6191 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-17 |
0.0195 USDT |
77,732.9681 |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-16 |
0.0198 USDT |
99,930.0832 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0201 USDT |
| 2025-05-15 |
0.0198 USDT |
52,453.8481 |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-14 |
0.0199 USDT |
33,593.9231 |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-05-13 |
0.0195 USDT |
21,949.9189 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-05-12 |
0.0198 USDT |
1,129,542.5411 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-05-11 |
0.0211 USDT |
902,146.9147 |
0.0206 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-10 |
0.0206 USDT |
397,031.8784 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-05-09 |
0.0202 USDT |
868,951.1471 |
0.0200 USDT |
0.0185 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-05-08 |
0.0196 USDT |
136,694.4243 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-05-07 |
0.0185 USDT |
455,582.1943 |
0.0187 USDT |
0.0171 USDT |
0.0187 USDT |
0.0194 USDT |
| 2025-05-06 |
0.0187 USDT |
74,545.4871 |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-05-05 |
0.0194 USDT |
477,633.9018 |
0.0196 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-04 |
0.0196 USDT |
416,149.0806 |
0.0193 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-03 |
0.0182 USDT |
142,585.2789 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-05-02 |
0.0178 USDT |
71,016.8282 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-01 |
0.0181 USDT |
91,598.7717 |
0.0183 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-04-30 |
0.0183 USDT |
1,047,330.9071 |
0.0180 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-04-29 |
0.0183 USDT |
604,771.6151 |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-04-28 |
0.0182 USDT |
2,097,313.5190 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0187 USDT |
| 2025-04-27 |
0.0165 USDT |
105,270.1698 |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-25 |
0.0162 USDT |
143,591.2349 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-04-24 |
0.0165 USDT |
37,127.3045 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-04-23 |
0.0167 USDT |
101,640.5794 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-22 |
0.0162 USDT |
11,954.0232 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-04-21 |
0.0166 USDT |
47,383.3276 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-04-20 |
0.0167 USDT |
130,983.9913 |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-19 |
0.0164 USDT |
351,385.5517 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-04-18 |
0.0155 USDT |
1,180,229.0228 |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-04-17 |
0.0150 USDT |
202,251.9532 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-04-16 |
0.0152 USDT |
101,557.1808 |
0.0154 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-15 |
0.0162 USDT |
452,187.0798 |
0.0167 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-14 |
0.0173 USDT |
227,158.7576 |
0.0165 USDT |
0.0164 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-04-13 |
0.0156 USDT |
140,753.0821 |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-04-12 |
0.0155 USDT |
1,405,984.1790 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0149 USDT |
2,553,115.6813 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0147 USDT |
| 2025-04-10 |
0.0146 USDT |
626,913.1587 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-04-09 |
0.0113 USDT |
39,469.8238 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-04-08 |
0.0118 USDT |
151,574.8899 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-04-07 |
0.0115 USDT |
8,419,472.8481 |
0.0120 USDT |
0.0108 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0131 USDT |
101,976.7854 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-04-05 |
0.0136 USDT |
40,001.9291 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-04-04 |
0.0131 USDT |
248,224.9191 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-03 |
0.0131 USDT |
538,291.7197 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0133 USDT |
395,567.6846 |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-04-01 |
0.0140 USDT |
33,801.4757 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-03-31 |
0.0136 USDT |
140,852.1506 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |