Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0156 USDT |
140,753.0821 |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-04-12 |
0.0155 USDT |
1,405,984.1790 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0149 USDT |
2,553,115.6813 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0147 USDT |
| 2025-04-10 |
0.0146 USDT |
626,913.1587 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-04-09 |
0.0113 USDT |
39,469.8238 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-04-08 |
0.0118 USDT |
151,574.8899 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-04-07 |
0.0115 USDT |
8,419,472.8481 |
0.0120 USDT |
0.0108 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0131 USDT |
101,976.7854 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-04-05 |
0.0136 USDT |
40,001.9291 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-04-04 |
0.0131 USDT |
248,224.9191 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-03 |
0.0131 USDT |
538,291.7197 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0133 USDT |
395,567.6846 |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-04-01 |
0.0140 USDT |
33,801.4757 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-03-31 |
0.0136 USDT |
140,852.1506 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-03-30 |
0.0131 USDT |
9,732.3218 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-29 |
0.0133 USDT |
755,597.8667 |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-03-28 |
0.0138 USDT |
433,447.1039 |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-27 |
0.0143 USDT |
265,195.3392 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-03-26 |
0.0149 USDT |
238,333.2880 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-03-25 |
0.0146 USDT |
141,748.6260 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-03-24 |
0.0148 USDT |
384,607.1555 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-03-23 |
0.0145 USDT |
176,933.5726 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-03-22 |
0.0150 USDT |
517,499.5457 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-19 |
0.0149 USDT |
9,100.5484 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-03-17 |
0.0152 USDT |
153,712.5088 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-16 |
0.0153 USDT |
375,404.2778 |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0157 USDT |
312,982.6938 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0144 USDT |
4,165.2987 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-03-13 |
0.0149 USDT |
206,737.5617 |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-03-12 |
0.0154 USDT |
288,465.2649 |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-03-11 |
0.0144 USDT |
770,583.7287 |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0152 USDT |
| 2025-03-10 |
0.0153 USDT |
368,701.9883 |
0.0155 USDT |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
| 2025-03-09 |
0.0159 USDT |
260,655.9557 |
0.0167 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0167 USDT |
52,331.8908 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0165 USDT |
3,753,472.5658 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0172 USDT |
11,996,832.6236 |
0.0174 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-05 |
0.0171 USDT |
13,130,871.9825 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-03-04 |
0.0165 USDT |
18,971,497.2714 |
0.0175 USDT |
0.0155 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0183 USDT |
23,390,995.7034 |
0.0188 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-03-02 |
0.0168 USDT |
9,991,182.9629 |
0.0172 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-01 |
0.0164 USDT |
3,094,291.5664 |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-02-28 |
0.0160 USDT |
13,862,114.7758 |
0.0170 USDT |
0.0152 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-02-27 |
0.0170 USDT |
6,408,525.5894 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0174 USDT |
8,692,316.1205 |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0171 USDT |
26,019,906.6322 |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-02-24 |
0.0190 USDT |
15,093,177.0938 |
0.0197 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-02-23 |
0.0200 USDT |
7,663,698.8091 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |