Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0126 USDT |
721,016.1302 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-08-17 |
0.0136 USDT |
734,712.8991 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0143 USDT |
5,221,604.7705 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-08-15 |
0.0144 USDT |
1,519,501.2630 |
0.0150 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-14 |
0.0147 USDT |
1,176,524.7296 |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-08-13 |
0.0152 USDT |
289,298.8300 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-12 |
0.0150 USDT |
354,935.0619 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-08-11 |
0.0153 USDT |
366,743.4362 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-10 |
0.0151 USDT |
136,509.3736 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0151 USDT |
1,292,537.6321 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-08-08 |
0.0146 USDT |
1,279,427.9833 |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0146 USDT |
534,953.6097 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-06 |
0.0144 USDT |
134,420.7044 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-05 |
0.0143 USDT |
246,099.8789 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-08-04 |
0.0145 USDT |
403,726.9182 |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-08-03 |
0.0146 USDT |
1,590,661.3452 |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-08-02 |
0.0147 USDT |
461,809.2672 |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-01 |
0.0146 USDT |
479,334.8765 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-07-31 |
0.0149 USDT |
1,065,368.8146 |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-30 |
0.0150 USDT |
695,028.1750 |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-07-29 |
0.0148 USDT |
693,543.4354 |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-07-28 |
0.0150 USDT |
1,860,058.5400 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-07-27 |
0.0143 USDT |
686,790.1053 |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0140 USDT |
127,756.9953 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-07-25 |
0.0143 USDT |
2,033,187.1298 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-24 |
0.0145 USDT |
1,018,931.9948 |
0.0146 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-23 |
0.0143 USDT |
686,550.2611 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-07-22 |
0.0148 USDT |
878,903.5506 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-07-21 |
0.0146 USDT |
1,039,568.1477 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-07-20 |
0.0140 USDT |
1,948,434.6602 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-07-19 |
0.0135 USDT |
384,358.4470 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-07-18 |
0.0136 USDT |
728,963.7959 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-17 |
0.0142 USDT |
694,677.0981 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-16 |
0.0141 USDT |
1,728,129.8642 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-07-15 |
0.0141 USDT |
3,012,756.9286 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-07-14 |
0.0143 USDT |
3,332,815.0683 |
0.0157 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-07-13 |
0.0142 USDT |
3,357,794.0499 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0155 USDT |
| 2023-07-12 |
0.0133 USDT |
567,623.9680 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-07-11 |
0.0135 USDT |
351,990.6436 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-10 |
0.0135 USDT |
2,104,564.4286 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2023-07-09 |
0.0137 USDT |
787,391.7475 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-07-08 |
0.0132 USDT |
18,430.7639 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-07 |
0.0134 USDT |
443,800.9338 |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-06 |
0.0140 USDT |
405,671.1356 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-07-05 |
0.0143 USDT |
326,199.1153 |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-07-04 |
0.0148 USDT |
300,902.5873 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-03 |
0.0149 USDT |
226,675.5061 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-07-02 |
0.0146 USDT |
48,682.1868 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0146 USDT |
107,911.0951 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-30 |
0.0148 USDT |
145,446.0583 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |