Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0223 USDT |
263,443.6320 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-09-09 |
0.0225 USDT |
42,638.0375 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-09-08 |
0.0215 USDT |
8,279.6151 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-07 |
0.0215 USDT |
16,711.9235 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-09-06 |
0.0208 USDT |
25,344.9452 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-09-05 |
0.0202 USDT |
188,770.4983 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-09-04 |
0.0204 USDT |
42,973.6887 |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-09-03 |
0.0206 USDT |
62,856.2054 |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-09-02 |
0.0210 USDT |
19,184.3695 |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-01 |
0.0211 USDT |
282,387.8627 |
0.0215 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-31 |
0.0217 USDT |
703,699.0238 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-08-30 |
0.0211 USDT |
21,054.9807 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-29 |
0.0218 USDT |
15,083.5145 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-08-28 |
0.0215 USDT |
9,041.7143 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-08-27 |
0.0224 USDT |
6,167.0261 |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-25 |
0.0233 USDT |
4,989.2510 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-24 |
0.0235 USDT |
12,282.9576 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-08-23 |
0.0235 USDT |
57,802.9115 |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-22 |
0.0227 USDT |
383,754.1728 |
0.0229 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-19 |
0.0241 USDT |
18,469.0306 |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-18 |
0.0244 USDT |
393,957.1450 |
0.0249 USDT |
0.0235 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-08-17 |
0.0247 USDT |
64,072.5994 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-16 |
0.0240 USDT |
427,214.1197 |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-08-15 |
0.0233 USDT |
290,570.7100 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-08-14 |
0.0232 USDT |
2,080,078.0458 |
0.0236 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-13 |
0.0229 USDT |
76,457.4456 |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-08-12 |
0.0221 USDT |
11,393.2587 |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-11 |
0.0227 USDT |
279,258.0118 |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-08-10 |
0.0228 USDT |
51,816.6838 |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-09 |
0.0232 USDT |
202,834.3443 |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-08 |
0.0238 USDT |
163,814.4422 |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-08-07 |
0.0230 USDT |
71,632.2214 |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-06 |
0.0226 USDT |
150,490.3613 |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0238 USDT |
| 2025-08-05 |
0.0234 USDT |
142,849.2168 |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-04 |
0.0235 USDT |
125,410.9207 |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0241 USDT |
| 2025-08-03 |
0.0228 USDT |
467,849.4667 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0220 USDT |
275,962.7886 |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-08-01 |
0.0231 USDT |
151,155.3915 |
0.0230 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-31 |
0.0247 USDT |
94,694.8415 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-07-30 |
0.0248 USDT |
89,177.9047 |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-07-29 |
0.0248 USDT |
272,273.7058 |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-07-28 |
0.0249 USDT |
211,447.8969 |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-27 |
0.0249 USDT |
71,592.3424 |
0.0252 USDT |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0238 USDT |
210,016.0062 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0248 USDT |
| 2025-07-25 |
0.0224 USDT |
84,697.5131 |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-24 |
0.0228 USDT |
209,846.2686 |
0.0230 USDT |
0.0219 USDT |
0.0219 USDT |
0.0232 USDT |
| 2025-07-23 |
0.0254 USDT |
623,880.3960 |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |