Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0188 USDT |
193,584.2230 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-15 |
0.0195 USDT |
33,686.1157 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-14 |
0.0193 USDT |
51,865.8224 |
0.0207 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-13 |
0.0199 USDT |
3,139.6775 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0192 USDT |
16,553.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-11 |
0.0193 USDT |
529,626.5595 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0224 USDT |
323,597.8197 |
0.0222 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-09 |
0.0226 USDT |
226,504.2916 |
0.0231 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0233 USDT |
64,651.5890 |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-07 |
0.0241 USDT |
157,502.0857 |
0.0240 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-06 |
0.0242 USDT |
285,788.3209 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-10-05 |
0.0244 USDT |
30,021.4989 |
0.0244 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0250 USDT |
181,828.3382 |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-02 |
0.0260 USDT |
143,501.3609 |
0.0265 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-10-01 |
0.0258 USDT |
171,538.1939 |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-09-30 |
0.0258 USDT |
127,900.6657 |
0.0264 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-09-29 |
0.0257 USDT |
69,786.8147 |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-09-28 |
0.0250 USDT |
100,523.8147 |
0.0253 USDT |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-09-27 |
0.0259 USDT |
93,514.9388 |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-09-26 |
0.0245 USDT |
238,891.4715 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0278 USDT |
224,611.2713 |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-24 |
0.0246 USDT |
21,322.2731 |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-09-23 |
0.0235 USDT |
30,525.9229 |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
| 2025-09-22 |
0.0246 USDT |
100,318.3705 |
0.0250 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-21 |
0.0250 USDT |
189,659.5930 |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-19 |
0.0237 USDT |
12,321.6141 |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-18 |
0.0238 USDT |
20,093.0291 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-17 |
0.0231 USDT |
15,460.2387 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-09-16 |
0.0234 USDT |
12,719.3839 |
0.0235 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-15 |
0.0241 USDT |
178,745.4022 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-14 |
0.0230 USDT |
9,080.4832 |
0.0231 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-09-13 |
0.0229 USDT |
1,758.6445 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-12 |
0.0227 USDT |
110,584.8576 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-11 |
0.0225 USDT |
90,337.0806 |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-10 |
0.0223 USDT |
263,443.6320 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-09-09 |
0.0225 USDT |
42,638.0375 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-09-08 |
0.0215 USDT |
8,279.6151 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-07 |
0.0215 USDT |
16,711.9235 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-09-06 |
0.0208 USDT |
25,344.9452 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-09-05 |
0.0202 USDT |
188,770.4983 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-09-04 |
0.0204 USDT |
42,973.6887 |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-09-03 |
0.0206 USDT |
62,856.2054 |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-09-02 |
0.0210 USDT |
19,184.3695 |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-01 |
0.0211 USDT |
282,387.8627 |
0.0215 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-31 |
0.0217 USDT |
703,699.0238 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-08-30 |
0.0211 USDT |
21,054.9807 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-29 |
0.0218 USDT |
15,083.5145 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-08-28 |
0.0215 USDT |
9,041.7143 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |