Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0199 USDT |
11,580,512.4768 |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-02-21 |
0.0201 USDT |
28,481,364.9580 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-02-20 |
0.0202 USDT |
28,083,581.6748 |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-02-19 |
0.0202 USDT |
29,563,573.2131 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-02-18 |
0.0203 USDT |
23,099,936.6407 |
0.0207 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-02-17 |
0.0212 USDT |
28,237,052.7794 |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-16 |
0.0215 USDT |
14,064,614.1095 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-15 |
0.0218 USDT |
31,956,843.1991 |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-14 |
0.0213 USDT |
20,638,417.7668 |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-13 |
0.0212 USDT |
17,390,381.6734 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-02-12 |
0.0204 USDT |
24,303,249.9974 |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-02-11 |
0.0214 USDT |
28,105,135.3985 |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-10 |
0.0211 USDT |
25,353,587.3863 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-02-09 |
0.0218 USDT |
17,808,893.0025 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-02-08 |
0.0217 USDT |
17,899,475.6486 |
0.0220 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2025-02-07 |
0.0221 USDT |
19,885,225.6698 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0223 USDT |
| 2025-02-06 |
0.0201 USDT |
14,594,160.2490 |
0.0200 USDT |
0.0191 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-02-05 |
0.0205 USDT |
15,614,878.1768 |
0.0211 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-02-04 |
0.0219 USDT |
15,904,089.7101 |
0.0224 USDT |
0.0210 USDT |
0.0212 USDT |
0.0223 USDT |
| 2025-02-03 |
0.0199 USDT |
40,801,986.0121 |
0.0211 USDT |
0.0167 USDT |
0.0190 USDT |
0.0207 USDT |
| 2025-02-02 |
0.0230 USDT |
24,593,722.6153 |
0.0237 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-02-01 |
0.0248 USDT |
15,223,277.1839 |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-01-31 |
0.0266 USDT |
5,463,666.9762 |
0.0270 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-01-30 |
0.0253 USDT |
14,242,817.2065 |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0266 USDT |
| 2025-01-29 |
0.0236 USDT |
10,454,468.6458 |
0.0238 USDT |
0.0226 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-01-28 |
0.0248 USDT |
11,756,280.1969 |
0.0246 USDT |
0.0242 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-01-27 |
0.0244 USDT |
3,989,452.2782 |
0.0250 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-01-26 |
0.0262 USDT |
7,000,903.0349 |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-25 |
0.0265 USDT |
12,708,165.3003 |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-01-24 |
0.0269 USDT |
24,128,291.1533 |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-01-23 |
0.0278 USDT |
3,679,172.9259 |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-22 |
0.0286 USDT |
19,785,909.7346 |
0.0296 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-01-21 |
0.0284 USDT |
30,308,708.4432 |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0293 USDT |
| 2025-01-20 |
0.0269 USDT |
14,501,865.2465 |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0278 USDT |
| 2025-01-19 |
0.0286 USDT |
27,506,615.4238 |
0.0301 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0290 USDT |
7,332,585.5909 |
0.0299 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-01-17 |
0.0281 USDT |
8,576,450.9394 |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-01-16 |
0.0260 USDT |
5,065,670.9468 |
0.0268 USDT |
0.0253 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-01-15 |
0.0248 USDT |
3,304,379.2169 |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0254 USDT |
| 2025-01-14 |
0.0235 USDT |
463,209.3079 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-01-13 |
0.0233 USDT |
9,013,046.5071 |
0.0242 USDT |
0.0220 USDT |
0.0224 USDT |
0.0234 USDT |
| 2025-01-12 |
0.0248 USDT |
3,515,976.2291 |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-01-11 |
0.0237 USDT |
3,307,644.7870 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0248 USDT |
| 2025-01-10 |
0.0234 USDT |
3,846,170.7878 |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-01-09 |
0.0235 USDT |
4,880,675.5474 |
0.0242 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-08 |
0.0248 USDT |
665,856.9462 |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-01-07 |
0.0268 USDT |
2,014,357.7635 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-01-06 |
0.0270 USDT |
2,985,035.7635 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-01-05 |
0.0271 USDT |
1,379,647.5974 |
0.0278 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-01-04 |
0.0283 USDT |
3,200,097.2933 |
0.0287 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |