Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0291 USDT |
10,718,269.8142 |
0.0303 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-02-05 |
0.0312 USDT |
12,354,752.7053 |
0.0320 USDT |
0.0292 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-02-04 |
0.0296 USDT |
11,598,373.7853 |
0.0276 USDT |
0.0269 USDT |
0.0279 USDT |
0.0306 USDT |
| 2024-02-03 |
0.0265 USDT |
16,134,348.9322 |
0.0261 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-02-02 |
0.0242 USDT |
20,668,442.1701 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0248 USDT |
| 2024-02-01 |
0.0228 USDT |
8,944,974.2979 |
0.0237 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-01-31 |
0.0234 USDT |
5,794,171.0779 |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-01-30 |
0.0233 USDT |
7,530,184.3119 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0221 USDT |
11,212,226.3235 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-01-28 |
0.0217 USDT |
15,303,058.3384 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0223 USDT |
| 2024-01-27 |
0.0213 USDT |
6,875,488.4854 |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-01-26 |
0.0215 USDT |
5,782,817.3901 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
6,994,907.6645 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-01-24 |
0.0217 USDT |
14,862,861.3874 |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-01-23 |
0.0211 USDT |
39,267,523.6149 |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0217 USDT |
| 2024-01-22 |
0.0216 USDT |
16,472,084.6269 |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-01-21 |
0.0224 USDT |
8,521,406.9262 |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-01-20 |
0.0224 USDT |
32,480,608.5111 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-01-19 |
0.0228 USDT |
33,672,297.5929 |
0.0234 USDT |
0.0210 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-01-18 |
0.0223 USDT |
29,394,983.1291 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-01-17 |
0.0211 USDT |
40,181,820.6460 |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0215 USDT |
57,276,189.9464 |
0.0233 USDT |
0.0197 USDT |
0.0203 USDT |
0.0213 USDT |
| 2024-01-15 |
0.0198 USDT |
58,750,579.5247 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0224 USDT |
| 2024-01-14 |
0.0176 USDT |
39,150,350.0562 |
0.0177 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-01-13 |
0.0174 USDT |
33,581,350.1419 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-01-12 |
0.0175 USDT |
40,213,064.9789 |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-01-11 |
0.0176 USDT |
56,158,475.5314 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-10 |
0.0172 USDT |
53,398,683.5652 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-09 |
0.0174 USDT |
12,544,759.7328 |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-08 |
0.0175 USDT |
491,522.8583 |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-07 |
0.0181 USDT |
307,736.5182 |
0.0182 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-01-06 |
0.0180 USDT |
930,946.6621 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-01-05 |
0.0177 USDT |
943,155.4445 |
0.0183 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-04 |
0.0180 USDT |
1,128,479.8193 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-01-03 |
0.0175 USDT |
9,768,665.9432 |
0.0188 USDT |
0.0167 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-01-02 |
0.0189 USDT |
1,607,246.7921 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-01-01 |
0.0180 USDT |
1,150,722.8737 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0182 USDT |
| 2023-12-31 |
0.0180 USDT |
1,449,377.6205 |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-12-30 |
0.0176 USDT |
2,015,415.0442 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0179 USDT |
| 2023-12-29 |
0.0169 USDT |
633,816.8420 |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0164 USDT |
11,577,814.3533 |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-12-27 |
0.0166 USDT |
1,982,850.1785 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-12-26 |
0.0166 USDT |
68,035.7665 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-12-25 |
0.0164 USDT |
381,080.3130 |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-12-24 |
0.0164 USDT |
305,917.7186 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-12-23 |
0.0163 USDT |
17,499.7043 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-12-22 |
0.0163 USDT |
95,709.3056 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-21 |
0.0159 USDT |
26,068.9816 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-20 |
0.0158 USDT |
177,993.6450 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-12-19 |
0.0160 USDT |
57,508.8761 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |