Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0166 USDT |
2,413.2600 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0166 USDT |
31,983.9269 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-28 |
0.0171 USDT |
33,168.7822 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-10-27 |
0.0172 USDT |
409,797.3830 |
0.0174 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-26 |
0.0174 USDT |
6,098.5956 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-10-25 |
0.0175 USDT |
2,886.0407 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0168 USDT |
12,063.8921 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-22 |
0.0173 USDT |
54,354.0363 |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-21 |
0.0179 USDT |
72,709.6837 |
0.0179 USDT |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0176 USDT |
252,004.4098 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-10-19 |
0.0177 USDT |
68,958.0172 |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-18 |
0.0172 USDT |
38,468.5219 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-17 |
0.0172 USDT |
88,891.6800 |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-16 |
0.0188 USDT |
193,584.2230 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-15 |
0.0195 USDT |
33,686.1157 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-14 |
0.0193 USDT |
51,865.8224 |
0.0207 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-13 |
0.0199 USDT |
3,139.6775 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0192 USDT |
16,553.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-11 |
0.0193 USDT |
529,626.5595 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0224 USDT |
323,597.8197 |
0.0222 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-09 |
0.0226 USDT |
226,504.2916 |
0.0231 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0233 USDT |
64,651.5890 |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-07 |
0.0241 USDT |
157,502.0857 |
0.0240 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-06 |
0.0242 USDT |
285,788.3209 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-10-05 |
0.0244 USDT |
30,021.4989 |
0.0244 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0250 USDT |
181,828.3382 |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-02 |
0.0260 USDT |
143,501.3609 |
0.0265 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-10-01 |
0.0258 USDT |
171,538.1939 |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-09-30 |
0.0258 USDT |
127,900.6657 |
0.0264 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-09-29 |
0.0257 USDT |
69,786.8147 |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-09-28 |
0.0250 USDT |
100,523.8147 |
0.0253 USDT |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-09-27 |
0.0259 USDT |
93,514.9388 |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-09-26 |
0.0245 USDT |
238,891.4715 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0278 USDT |
224,611.2713 |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-24 |
0.0246 USDT |
21,322.2731 |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-09-23 |
0.0235 USDT |
30,525.9229 |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
| 2025-09-22 |
0.0246 USDT |
100,318.3705 |
0.0250 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-21 |
0.0250 USDT |
189,659.5930 |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-19 |
0.0237 USDT |
12,321.6141 |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-18 |
0.0238 USDT |
20,093.0291 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-17 |
0.0231 USDT |
15,460.2387 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-09-16 |
0.0234 USDT |
12,719.3839 |
0.0235 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-15 |
0.0241 USDT |
178,745.4022 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-14 |
0.0230 USDT |
9,080.4832 |
0.0231 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-09-13 |
0.0229 USDT |
1,758.6445 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-12 |
0.0227 USDT |
110,584.8576 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-11 |
0.0225 USDT |
90,337.0806 |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |