Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0224 USDT |
6,167.0261 |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-25 |
0.0233 USDT |
4,989.2510 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-24 |
0.0235 USDT |
12,282.9576 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-08-23 |
0.0235 USDT |
57,802.9115 |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-22 |
0.0227 USDT |
383,754.1728 |
0.0229 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-19 |
0.0241 USDT |
18,469.0306 |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-18 |
0.0244 USDT |
393,957.1450 |
0.0249 USDT |
0.0235 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-08-17 |
0.0247 USDT |
64,072.5994 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-16 |
0.0240 USDT |
427,214.1197 |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-08-15 |
0.0233 USDT |
290,570.7100 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-08-14 |
0.0232 USDT |
2,080,078.0458 |
0.0236 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-13 |
0.0229 USDT |
76,457.4456 |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-08-12 |
0.0221 USDT |
11,393.2587 |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-11 |
0.0227 USDT |
279,258.0118 |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-08-10 |
0.0228 USDT |
51,816.6838 |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-09 |
0.0232 USDT |
202,834.3443 |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-08 |
0.0238 USDT |
163,814.4422 |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-08-07 |
0.0230 USDT |
71,632.2214 |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-06 |
0.0226 USDT |
150,490.3613 |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0238 USDT |
| 2025-08-05 |
0.0234 USDT |
142,849.2168 |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-04 |
0.0235 USDT |
125,410.9207 |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0241 USDT |
| 2025-08-03 |
0.0228 USDT |
467,849.4667 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0220 USDT |
275,962.7886 |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-08-01 |
0.0231 USDT |
151,155.3915 |
0.0230 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-31 |
0.0247 USDT |
94,694.8415 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-07-30 |
0.0248 USDT |
89,177.9047 |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-07-29 |
0.0248 USDT |
272,273.7058 |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-07-28 |
0.0249 USDT |
211,447.8969 |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-27 |
0.0249 USDT |
71,592.3424 |
0.0252 USDT |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0238 USDT |
210,016.0062 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0248 USDT |
| 2025-07-25 |
0.0224 USDT |
84,697.5131 |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-24 |
0.0228 USDT |
209,846.2686 |
0.0230 USDT |
0.0219 USDT |
0.0219 USDT |
0.0232 USDT |
| 2025-07-23 |
0.0254 USDT |
623,880.3960 |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-07-22 |
0.0223 USDT |
916,062.2744 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0229 USDT |
| 2025-07-21 |
0.0203 USDT |
472,577.5887 |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-07-20 |
0.0207 USDT |
174,679.1297 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-07-19 |
0.0200 USDT |
788,971.0213 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-07-18 |
0.0207 USDT |
222,787.8187 |
0.0210 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-17 |
0.0182 USDT |
154,030.5889 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-16 |
0.0174 USDT |
74,221.5089 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-07-15 |
0.0171 USDT |
40,436.1605 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-14 |
0.0174 USDT |
169,297.1809 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0170 USDT |
357,279.0651 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0170 USDT |
264,718.8430 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-11 |
0.0168 USDT |
503,871.9514 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-07-10 |
0.0164 USDT |
9,410.5599 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-07-09 |
0.0161 USDT |
74,824.8361 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |