Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3787 USDT |
9,328,807.0978 FLOW |
0.3815 USDT |
0.3702 USDT |
0.3776 USDT |
0.3810 USDT |
| 2025-03-30 |
0.3832 USDT |
8,800,418.7033 FLOW |
0.3784 USDT |
0.3742 USDT |
0.3793 USDT |
0.3797 USDT |
| 2025-03-29 |
0.3848 USDT |
6,819,327.2839 FLOW |
0.3939 USDT |
0.3737 USDT |
0.3781 USDT |
0.3774 USDT |
| 2025-03-28 |
0.4065 USDT |
6,980,224.8311 FLOW |
0.4207 USDT |
0.3948 USDT |
0.3985 USDT |
0.3970 USDT |
| 2025-03-27 |
0.4231 USDT |
971,833.9374 FLOW |
0.4247 USDT |
0.4156 USDT |
0.4215 USDT |
0.4163 USDT |
| 2025-03-26 |
0.4317 USDT |
1,383,884.5993 FLOW |
0.4285 USDT |
0.4244 USDT |
0.4268 USDT |
0.4344 USDT |
| 2025-03-25 |
0.4267 USDT |
1,739,518.7882 FLOW |
0.4293 USDT |
0.4207 USDT |
0.4253 USDT |
0.4276 USDT |
| 2025-03-24 |
0.4199 USDT |
4,862,521.1147 FLOW |
0.4128 USDT |
0.4063 USDT |
0.4093 USDT |
0.4284 USDT |
| 2025-03-23 |
0.4178 USDT |
1,071,037.8662 FLOW |
0.4167 USDT |
0.4137 USDT |
0.4175 USDT |
0.4154 USDT |
| 2025-03-22 |
0.4170 USDT |
1,952,916.8345 FLOW |
0.4111 USDT |
0.4093 USDT |
0.4129 USDT |
0.4200 USDT |
| 2025-03-21 |
0.4151 USDT |
1,779,240.3378 FLOW |
0.4216 USDT |
0.4077 USDT |
0.4128 USDT |
0.4145 USDT |
| 2025-03-20 |
0.4290 USDT |
8,577,178.8801 FLOW |
0.4391 USDT |
0.4188 USDT |
0.4233 USDT |
0.4229 USDT |
| 2025-03-19 |
0.4330 USDT |
10,125,732.9845 FLOW |
0.4234 USDT |
0.4233 USDT |
0.4272 USDT |
0.4399 USDT |
| 2025-03-18 |
0.4094 USDT |
8,584,763.6455 FLOW |
0.4190 USDT |
0.4028 USDT |
0.4071 USDT |
0.4159 USDT |
| 2025-03-17 |
0.4121 USDT |
6,415,714.5319 FLOW |
0.4005 USDT |
0.4005 USDT |
0.4063 USDT |
0.4177 USDT |
| 2025-03-16 |
0.4134 USDT |
1,243,069.1275 FLOW |
0.4143 USDT |
0.4104 USDT |
0.4131 USDT |
0.4140 USDT |
| 2025-03-15 |
0.4043 USDT |
2,551,570.4176 FLOW |
0.4026 USDT |
0.4005 USDT |
0.4030 USDT |
0.4090 USDT |
| 2025-03-14 |
0.3971 USDT |
5,601,699.0293 FLOW |
0.3933 USDT |
0.3921 USDT |
0.3973 USDT |
0.4000 USDT |
| 2025-03-13 |
0.3943 USDT |
17,780,073.5411 FLOW |
0.3991 USDT |
0.3841 USDT |
0.3880 USDT |
0.3926 USDT |
| 2025-03-12 |
0.3934 USDT |
9,918,763.8530 FLOW |
0.3904 USDT |
0.3819 USDT |
0.3856 USDT |
0.3951 USDT |
| 2025-03-11 |
0.3824 USDT |
15,857,968.6844 FLOW |
0.3720 USDT |
0.3707 USDT |
0.3753 USDT |
0.3901 USDT |
| 2025-03-10 |
0.4005 USDT |
16,904,310.2257 FLOW |
0.3938 USDT |
0.3862 USDT |
0.3952 USDT |
0.3873 USDT |
| 2025-03-09 |
0.4115 USDT |
8,999,993.0270 FLOW |
0.4314 USDT |
0.3921 USDT |
0.4012 USDT |
0.3954 USDT |
| 2025-03-08 |
0.4342 USDT |
2,885,398.9085 FLOW |
0.4363 USDT |
0.4291 USDT |
0.4319 USDT |
0.4313 USDT |
| 2025-03-07 |
0.4368 USDT |
9,455,754.1998 FLOW |
0.4383 USDT |
0.4168 USDT |
0.4357 USDT |
0.4423 USDT |
| 2025-03-06 |
0.4522 USDT |
11,939,901.5030 FLOW |
0.4578 USDT |
0.4332 USDT |
0.4409 USDT |
0.4354 USDT |
| 2025-03-05 |
0.4431 USDT |
15,865,976.9373 FLOW |
0.4379 USDT |
0.4350 USDT |
0.4401 USDT |
0.4535 USDT |
| 2025-03-04 |
0.4332 USDT |
3,504,965.2502 FLOW |
0.4481 USDT |
0.4191 USDT |
0.4337 USDT |
0.4304 USDT |
| 2025-03-03 |
0.4947 USDT |
5,709,914.9629 FLOW |
0.5232 USDT |
0.4745 USDT |
0.4833 USDT |
0.4813 USDT |
| 2025-03-02 |
0.4939 USDT |
4,741,382.8720 FLOW |
0.4728 USDT |
0.4679 USDT |
0.4737 USDT |
0.5221 USDT |
| 2025-03-01 |
0.4752 USDT |
3,224,916.8489 FLOW |
0.4810 USDT |
0.4612 USDT |
0.4657 USDT |
0.4693 USDT |
| 2025-02-28 |
0.4603 USDT |
6,775,502.7840 FLOW |
0.4838 USDT |
0.4431 USDT |
0.4528 USDT |
0.4740 USDT |
| 2025-02-27 |
0.4744 USDT |
1,462,508.0307 FLOW |
0.4695 USDT |
0.4661 USDT |
0.4724 USDT |
0.4821 USDT |
| 2025-02-26 |
0.4743 USDT |
3,731,925.6338 FLOW |
0.4723 USDT |
0.4677 USDT |
0.4712 USDT |
0.4773 USDT |
| 2025-02-25 |
0.4603 USDT |
7,242,039.7984 FLOW |
0.4685 USDT |
0.4410 USDT |
0.4566 USDT |
0.4620 USDT |
| 2025-02-24 |
0.5025 USDT |
5,283,930.2321 FLOW |
0.5210 USDT |
0.4886 USDT |
0.4956 USDT |
0.4942 USDT |
| 2025-02-23 |
0.5260 USDT |
1,476,008.4254 FLOW |
0.5306 USDT |
0.5149 USDT |
0.5178 USDT |
0.5166 USDT |
| 2025-02-22 |
0.5217 USDT |
3,986,543.3664 FLOW |
0.5158 USDT |
0.5127 USDT |
0.5190 USDT |
0.5310 USDT |
| 2025-02-21 |
0.5389 USDT |
1,741,011.3663 FLOW |
0.5349 USDT |
0.5291 USDT |
0.5320 USDT |
0.5478 USDT |
| 2025-02-20 |
0.5236 USDT |
4,095,685.6045 FLOW |
0.5213 USDT |
0.5177 USDT |
0.5203 USDT |
0.5267 USDT |
| 2025-02-19 |
0.5054 USDT |
7,369,558.1315 FLOW |
0.5017 USDT |
0.4934 USDT |
0.4990 USDT |
0.5155 USDT |
| 2025-02-18 |
0.5101 USDT |
8,513,341.6871 FLOW |
0.5206 USDT |
0.4959 USDT |
0.5029 USDT |
0.4982 USDT |
| 2025-02-17 |
0.5200 USDT |
9,077,114.1421 FLOW |
0.5148 USDT |
0.5076 USDT |
0.5153 USDT |
0.5157 USDT |
| 2025-02-16 |
0.5177 USDT |
4,486,369.9123 FLOW |
0.5156 USDT |
0.5093 USDT |
0.5138 USDT |
0.5169 USDT |
| 2025-02-15 |
0.5295 USDT |
3,854,810.0516 FLOW |
0.5301 USDT |
0.5243 USDT |
0.5275 USDT |
0.5252 USDT |
| 2025-02-14 |
0.5263 USDT |
5,124,497.4841 FLOW |
0.5233 USDT |
0.5203 USDT |
0.5258 USDT |
0.5305 USDT |
| 2025-02-13 |
0.5253 USDT |
9,161,898.4143 FLOW |
0.5347 USDT |
0.5121 USDT |
0.5181 USDT |
0.5154 USDT |
| 2025-02-12 |
0.5073 USDT |
8,976,053.3790 FLOW |
0.5092 USDT |
0.4891 USDT |
0.5004 USDT |
0.4986 USDT |
| 2025-02-11 |
0.5227 USDT |
9,004,931.9652 FLOW |
0.5113 USDT |
0.5106 USDT |
0.5173 USDT |
0.5144 USDT |
| 2025-02-10 |
0.5020 USDT |
10,039,446.4164 FLOW |
0.4971 USDT |
0.4817 USDT |
0.4891 USDT |
0.5098 USDT |