Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3386 USDT |
5,690,777.9040 FLOW |
0.3332 USDT |
0.3306 USDT |
0.3325 USDT |
0.3433 USDT |
| 2025-07-08 |
0.3275 USDT |
6,643,047.7081 FLOW |
0.3230 USDT |
0.3226 USDT |
0.3238 USDT |
0.3328 USDT |
| 2025-07-07 |
0.3273 USDT |
6,250,681.0913 FLOW |
0.3266 USDT |
0.3248 USDT |
0.3273 USDT |
0.3269 USDT |
| 2025-07-06 |
0.3217 USDT |
2,218,205.5727 FLOW |
0.3225 USDT |
0.3199 USDT |
0.3207 USDT |
0.3229 USDT |
| 2025-07-05 |
0.3224 USDT |
4,767,416.4539 FLOW |
0.3230 USDT |
0.3180 USDT |
0.3210 USDT |
0.3190 USDT |
| 2025-07-04 |
0.3287 USDT |
10,928,610.6973 FLOW |
0.3397 USDT |
0.3209 USDT |
0.3225 USDT |
0.3230 USDT |
| 2025-07-03 |
0.3424 USDT |
8,853,952.4187 FLOW |
0.3406 USDT |
0.3374 USDT |
0.3419 USDT |
0.3421 USDT |
| 2025-07-02 |
0.3309 USDT |
14,684,404.9765 FLOW |
0.3154 USDT |
0.3127 USDT |
0.3161 USDT |
0.3400 USDT |
| 2025-07-01 |
0.3222 USDT |
5,286,660.9923 FLOW |
0.3274 USDT |
0.3176 USDT |
0.3206 USDT |
0.3183 USDT |
| 2025-06-30 |
0.3301 USDT |
11,439,817.9285 FLOW |
0.3370 USDT |
0.3255 USDT |
0.3286 USDT |
0.3276 USDT |
| 2025-06-29 |
0.3264 USDT |
4,537,556.7584 FLOW |
0.3280 USDT |
0.3235 USDT |
0.3245 USDT |
0.3254 USDT |
| 2025-06-28 |
0.3209 USDT |
1,951,055.6977 FLOW |
0.3219 USDT |
0.3186 USDT |
0.3195 USDT |
0.3225 USDT |
| 2025-06-27 |
0.3192 USDT |
7,086,724.3881 FLOW |
0.3173 USDT |
0.3143 USDT |
0.3186 USDT |
0.3172 USDT |
| 2025-06-26 |
0.3241 USDT |
9,715,731.9399 FLOW |
0.3251 USDT |
0.3167 USDT |
0.3190 USDT |
0.3185 USDT |
| 2025-06-25 |
0.3275 USDT |
9,490,215.2037 FLOW |
0.3300 USDT |
0.3232 USDT |
0.3246 USDT |
0.3246 USDT |
| 2025-06-24 |
0.3310 USDT |
7,869,829.0109 FLOW |
0.3312 USDT |
0.3268 USDT |
0.3300 USDT |
0.3276 USDT |
| 2025-06-23 |
0.3124 USDT |
20,390,318.3103 FLOW |
0.3043 USDT |
0.3023 USDT |
0.3056 USDT |
0.3305 USDT |
| 2025-06-22 |
0.3126 USDT |
19,708,913.6001 FLOW |
0.3212 USDT |
0.2991 USDT |
0.3042 USDT |
0.3021 USDT |
| 2025-06-21 |
0.3366 USDT |
3,283,254.8576 FLOW |
0.3341 USDT |
0.3332 USDT |
0.3363 USDT |
0.3369 USDT |
| 2025-06-20 |
0.3439 USDT |
654,644.0356 FLOW |
0.3431 USDT |
0.3429 USDT |
0.3450 USDT |
0.3447 USDT |
| 2025-06-19 |
0.3457 USDT |
2,965,236.8195 FLOW |
0.3456 USDT |
0.3437 USDT |
0.3452 USDT |
0.3459 USDT |
| 2025-06-18 |
0.3457 USDT |
2,383,312.7515 FLOW |
0.3449 USDT |
0.3427 USDT |
0.3451 USDT |
0.3470 USDT |
| 2025-06-17 |
0.3526 USDT |
4,946,436.6415 FLOW |
0.3514 USDT |
0.3459 USDT |
0.3540 USDT |
0.3535 USDT |
| 2025-06-16 |
0.3537 USDT |
3,747,977.5148 FLOW |
0.3509 USDT |
0.3471 USDT |
0.3518 USDT |
0.3569 USDT |
| 2025-06-15 |
0.3512 USDT |
5,792,238.2023 FLOW |
0.3513 USDT |
0.3481 USDT |
0.3504 USDT |
0.3501 USDT |
| 2025-06-14 |
0.3509 USDT |
2,983,309.3122 FLOW |
0.3518 USDT |
0.3489 USDT |
0.3509 USDT |
0.3521 USDT |
| 2025-06-13 |
0.3462 USDT |
19,398,259.3604 FLOW |
0.3470 USDT |
0.3385 USDT |
0.3438 USDT |
0.3518 USDT |
| 2025-06-12 |
0.3744 USDT |
6,583,154.8231 FLOW |
0.3805 USDT |
0.3410 USDT |
0.3708 USDT |
0.3730 USDT |
| 2025-06-11 |
0.3956 USDT |
3,804,829.1010 FLOW |
0.3994 USDT |
0.3923 USDT |
0.3954 USDT |
0.3944 USDT |
| 2025-06-10 |
0.3859 USDT |
8,780,263.0102 FLOW |
0.3815 USDT |
0.3767 USDT |
0.3798 USDT |
0.3903 USDT |
| 2025-06-09 |
0.3639 USDT |
7,229,197.1410 FLOW |
0.3638 USDT |
0.3561 USDT |
0.3590 USDT |
0.3698 USDT |
| 2025-06-08 |
0.3646 USDT |
2,578,196.1678 FLOW |
0.3653 USDT |
0.3595 USDT |
0.3616 USDT |
0.3678 USDT |
| 2025-06-07 |
0.3622 USDT |
3,246,337.6158 FLOW |
0.3549 USDT |
0.3545 USDT |
0.3577 USDT |
0.3627 USDT |
| 2025-06-06 |
0.3508 USDT |
4,652,063.1824 FLOW |
0.3459 USDT |
0.3447 USDT |
0.3485 USDT |
0.3577 USDT |
| 2025-06-05 |
0.3585 USDT |
14,073,232.5760 FLOW |
0.3656 USDT |
0.3421 USDT |
0.3467 USDT |
0.3455 USDT |
| 2025-06-04 |
0.3762 USDT |
4,548,792.2145 FLOW |
0.3745 USDT |
0.3690 USDT |
0.3710 USDT |
0.3704 USDT |
| 2025-06-03 |
0.3774 USDT |
11,058,727.8265 FLOW |
0.3787 USDT |
0.3718 USDT |
0.3758 USDT |
0.3746 USDT |
| 2025-06-02 |
0.3650 USDT |
12,653,832.0987 FLOW |
0.3648 USDT |
0.3584 USDT |
0.3606 USDT |
0.3759 USDT |
| 2025-06-01 |
0.3613 USDT |
8,405,012.2927 FLOW |
0.3649 USDT |
0.3553 USDT |
0.3589 USDT |
0.3611 USDT |
| 2025-05-31 |
0.3560 USDT |
16,640,551.6504 FLOW |
0.3577 USDT |
0.3482 USDT |
0.3542 USDT |
0.3652 USDT |
| 2025-05-30 |
0.3794 USDT |
26,418,154.4398 FLOW |
0.3943 USDT |
0.3716 USDT |
0.3742 USDT |
0.3729 USDT |
| 2025-05-29 |
0.4013 USDT |
22,915,731.0953 FLOW |
0.4038 USDT |
0.3912 USDT |
0.3954 USDT |
0.3931 USDT |
| 2025-05-28 |
0.4019 USDT |
11,662,935.2385 FLOW |
0.3984 USDT |
0.3955 USDT |
0.4013 USDT |
0.4102 USDT |
| 2025-05-27 |
0.3998 USDT |
21,644,847.5777 FLOW |
0.3871 USDT |
0.3870 USDT |
0.3909 USDT |
0.3984 USDT |
| 2025-05-26 |
0.4008 USDT |
12,068,928.8842 FLOW |
0.4007 USDT |
0.3934 USDT |
0.3967 USDT |
0.3941 USDT |
| 2025-05-25 |
0.3927 USDT |
16,193,363.5494 FLOW |
0.3960 USDT |
0.3852 USDT |
0.3898 USDT |
0.4007 USDT |
| 2025-05-24 |
0.4086 USDT |
12,785,255.1734 FLOW |
0.4065 USDT |
0.4041 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-05-23 |
0.4264 USDT |
28,602,659.2494 FLOW |
0.4452 USDT |
0.4039 USDT |
0.4124 USDT |
0.4065 USDT |
| 2025-05-22 |
0.4298 USDT |
24,061,631.3103 FLOW |
0.4163 USDT |
0.4156 USDT |
0.4221 USDT |
0.4327 USDT |
| 2025-05-21 |
0.4081 USDT |
15,269,676.9519 FLOW |
0.4053 USDT |
0.4011 USDT |
0.4038 USDT |
0.4148 USDT |