Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.6660 USDT |
9,378,898.9476 FLOW |
0.6774 USDT |
0.6523 USDT |
0.6640 USDT |
0.6720 USDT |
| 2023-11-25 |
0.6661 USDT |
13,568,829.6087 FLOW |
0.6455 USDT |
0.6406 USDT |
0.6500 USDT |
0.6778 USDT |
| 2023-11-24 |
0.6372 USDT |
13,662,326.5232 FLOW |
0.6311 USDT |
0.6288 USDT |
0.6342 USDT |
0.6423 USDT |
| 2023-11-23 |
0.6332 USDT |
12,571,465.9687 FLOW |
0.6391 USDT |
0.6159 USDT |
0.6248 USDT |
0.6271 USDT |
| 2023-11-22 |
0.6187 USDT |
13,707,932.5871 FLOW |
0.5963 USDT |
0.5954 USDT |
0.6075 USDT |
0.6438 USDT |
| 2023-11-21 |
0.6535 USDT |
11,786,527.9915 FLOW |
0.6744 USDT |
0.6158 USDT |
0.6321 USDT |
0.6280 USDT |
| 2023-11-20 |
0.6863 USDT |
11,287,147.4982 FLOW |
0.6935 USDT |
0.6614 USDT |
0.6753 USDT |
0.6780 USDT |
| 2023-11-19 |
0.6752 USDT |
14,546,860.2432 FLOW |
0.6815 USDT |
0.6596 USDT |
0.6725 USDT |
0.6816 USDT |
| 2023-11-18 |
0.6582 USDT |
24,815,754.4433 FLOW |
0.6623 USDT |
0.6179 USDT |
0.6408 USDT |
0.6787 USDT |
| 2023-11-17 |
0.6606 USDT |
32,900,345.2891 FLOW |
0.6627 USDT |
0.6303 USDT |
0.6434 USDT |
0.6554 USDT |
| 2023-11-16 |
0.7025 USDT |
27,351,720.6040 FLOW |
0.7015 USDT |
0.6330 USDT |
0.6806 USDT |
0.6784 USDT |
| 2023-11-15 |
0.6756 USDT |
26,948,555.5436 FLOW |
0.6745 USDT |
0.6503 USDT |
0.6590 USDT |
0.7051 USDT |
| 2023-11-14 |
0.6586 USDT |
22,354,667.8304 FLOW |
0.6526 USDT |
0.6164 USDT |
0.6449 USDT |
0.6488 USDT |
| 2023-11-13 |
0.6754 USDT |
22,146,723.5806 FLOW |
0.7002 USDT |
0.6488 USDT |
0.6619 USDT |
0.6613 USDT |
| 2023-11-12 |
0.6930 USDT |
33,509,726.5946 FLOW |
0.6522 USDT |
0.6512 USDT |
0.6903 USDT |
0.6960 USDT |
| 2023-11-11 |
0.6221 USDT |
24,857,828.8011 FLOW |
0.6325 USDT |
0.6000 USDT |
0.6154 USDT |
0.6372 USDT |
| 2023-11-10 |
0.6220 USDT |
31,654,702.1037 FLOW |
0.6095 USDT |
0.5958 USDT |
0.6091 USDT |
0.6314 USDT |
| 2023-11-09 |
0.6287 USDT |
31,728,095.2543 FLOW |
0.6282 USDT |
0.5373 USDT |
0.5899 USDT |
0.5892 USDT |
| 2023-11-08 |
0.6290 USDT |
25,086,339.3550 FLOW |
0.6029 USDT |
0.5938 USDT |
0.6029 USDT |
0.6300 USDT |
| 2023-11-07 |
0.5922 USDT |
23,795,333.7948 FLOW |
0.6015 USDT |
0.5663 USDT |
0.5817 USDT |
0.5912 USDT |
| 2023-11-06 |
0.5898 USDT |
314,269.4816 FLOW |
0.5758 USDT |
0.5678 USDT |
0.5802 USDT |
0.5950 USDT |
| 2023-11-05 |
0.5705 USDT |
960,710.7785 FLOW |
0.5388 USDT |
0.5319 USDT |
0.5418 USDT |
0.5672 USDT |
| 2023-11-04 |
0.5263 USDT |
176,339.3384 FLOW |
0.5192 USDT |
0.5164 USDT |
0.5200 USDT |
0.5400 USDT |
| 2023-11-03 |
0.5147 USDT |
176,131.2391 FLOW |
0.5169 USDT |
0.5022 USDT |
0.5079 USDT |
0.5174 USDT |
| 2023-11-02 |
0.5456 USDT |
11,762,633.9874 FLOW |
0.5380 USDT |
0.5266 USDT |
0.5374 USDT |
0.5420 USDT |
| 2023-11-01 |
0.5155 USDT |
2,260,214.6467 FLOW |
0.5232 USDT |
0.5040 USDT |
0.5101 USDT |
0.5447 USDT |
| 2023-10-31 |
0.5343 USDT |
14,185,393.4665 FLOW |
0.5432 USDT |
0.5000 USDT |
0.5124 USDT |
0.5132 USDT |
| 2023-10-30 |
0.5404 USDT |
23,362,542.7816 FLOW |
0.5484 USDT |
0.5253 USDT |
0.5348 USDT |
0.5411 USDT |
| 2023-10-29 |
0.5319 USDT |
13,426,271.3388 FLOW |
0.5336 USDT |
0.5185 USDT |
0.5236 USDT |
0.5521 USDT |
| 2023-10-28 |
0.5291 USDT |
20,783,806.5107 FLOW |
0.5254 USDT |
0.5198 USDT |
0.5263 USDT |
0.5320 USDT |
| 2023-10-27 |
0.5225 USDT |
26,529,389.1531 FLOW |
0.5074 USDT |
0.5032 USDT |
0.5132 USDT |
0.5124 USDT |
| 2023-10-26 |
0.5090 USDT |
17,960,424.5944 FLOW |
0.5178 USDT |
0.4900 USDT |
0.5007 USDT |
0.5010 USDT |
| 2023-10-25 |
0.5139 USDT |
138,127.1068 FLOW |
0.5255 USDT |
0.5039 USDT |
0.5114 USDT |
0.5169 USDT |
| 2023-10-24 |
0.5119 USDT |
443,798.4888 FLOW |
0.4881 USDT |
0.4816 USDT |
0.4941 USDT |
0.5251 USDT |
| 2023-10-23 |
0.4590 USDT |
24,278,786.4087 FLOW |
0.4566 USDT |
0.4521 USDT |
0.4582 USDT |
0.4854 USDT |
| 2023-10-22 |
0.4515 USDT |
26,111,971.7632 FLOW |
0.4584 USDT |
0.4452 USDT |
0.4484 USDT |
0.4495 USDT |
| 2023-10-21 |
0.4494 USDT |
25,374,840.0949 FLOW |
0.4437 USDT |
0.4426 USDT |
0.4449 USDT |
0.4613 USDT |
| 2023-10-20 |
0.4389 USDT |
24,042,079.1095 FLOW |
0.4221 USDT |
0.4195 USDT |
0.4225 USDT |
0.4444 USDT |
| 2023-10-19 |
0.4209 USDT |
11,013,710.2692 FLOW |
0.4318 USDT |
0.4134 USDT |
0.4162 USDT |
0.4206 USDT |
| 2023-10-18 |
0.4379 USDT |
17,187,754.4382 FLOW |
0.4437 USDT |
0.4334 USDT |
0.4357 USDT |
0.4347 USDT |
| 2023-10-17 |
0.4438 USDT |
18,481,590.4093 FLOW |
0.4527 USDT |
0.4328 USDT |
0.4396 USDT |
0.4406 USDT |
| 2023-10-16 |
0.4489 USDT |
340,035.1426 FLOW |
0.4494 USDT |
0.4407 USDT |
0.4438 USDT |
0.4438 USDT |
| 2023-10-15 |
0.4346 USDT |
180,962.8879 FLOW |
0.4308 USDT |
0.4297 USDT |
0.4332 USDT |
0.4372 USDT |
| 2023-10-14 |
0.4244 USDT |
727,641.1801 FLOW |
0.4178 USDT |
0.4174 USDT |
0.4250 USDT |
0.4322 USDT |
| 2023-10-13 |
0.4164 USDT |
11,544,840.9630 FLOW |
0.4155 USDT |
0.4126 USDT |
0.4141 USDT |
0.4168 USDT |
| 2023-10-12 |
0.4150 USDT |
8,980,683.2983 FLOW |
0.4208 USDT |
0.4095 USDT |
0.4139 USDT |
0.4156 USDT |
| 2023-10-11 |
0.4171 USDT |
12,003,017.2701 FLOW |
0.4262 USDT |
0.4108 USDT |
0.4153 USDT |
0.4197 USDT |
| 2023-10-10 |
0.4235 USDT |
12,735,418.0382 FLOW |
0.4207 USDT |
0.4157 USDT |
0.4181 USDT |
0.4284 USDT |
| 2023-10-09 |
0.4257 USDT |
7,865,450.7078 FLOW |
0.4408 USDT |
0.4088 USDT |
0.4177 USDT |
0.4189 USDT |
| 2023-10-08 |
0.4406 USDT |
4,915,730.0536 FLOW |
0.4465 USDT |
0.4342 USDT |
0.4368 USDT |
0.4419 USDT |