Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5023 USDT |
8,316,118.8151 FLOW |
0.5014 USDT |
0.4770 USDT |
0.4813 USDT |
0.4789 USDT |
| 2025-02-08 |
0.4811 USDT |
10,350,614.6248 FLOW |
0.4769 USDT |
0.4708 USDT |
0.4764 USDT |
0.4989 USDT |
| 2025-02-07 |
0.4834 USDT |
5,495,996.6848 FLOW |
0.4702 USDT |
0.4679 USDT |
0.4772 USDT |
0.4833 USDT |
| 2025-02-06 |
0.4831 USDT |
5,724,813.8989 FLOW |
0.4879 USDT |
0.4649 USDT |
0.4752 USDT |
0.4767 USDT |
| 2025-02-05 |
0.4973 USDT |
5,041,628.9309 FLOW |
0.4949 USDT |
0.4851 USDT |
0.4911 USDT |
0.4908 USDT |
| 2025-02-04 |
0.5062 USDT |
7,875,158.5785 FLOW |
0.5343 USDT |
0.4777 USDT |
0.4856 USDT |
0.5067 USDT |
| 2025-02-03 |
0.4592 USDT |
13,168,750.3557 FLOW |
0.5181 USDT |
0.3900 USDT |
0.4458 USDT |
0.4865 USDT |
| 2025-02-02 |
0.5620 USDT |
11,469,683.4259 FLOW |
0.5999 USDT |
0.4900 USDT |
0.5296 USDT |
0.5130 USDT |
| 2025-02-01 |
0.6478 USDT |
4,930,774.2728 FLOW |
0.6486 USDT |
0.6297 USDT |
0.6338 USDT |
0.6318 USDT |
| 2025-01-31 |
0.6448 USDT |
3,049,986.8149 FLOW |
0.6429 USDT |
0.6312 USDT |
0.6355 USDT |
0.6652 USDT |
| 2025-01-30 |
0.6343 USDT |
5,947,565.0823 FLOW |
0.6201 USDT |
0.6142 USDT |
0.6217 USDT |
0.6435 USDT |
| 2025-01-29 |
0.6188 USDT |
8,947,534.1084 FLOW |
0.6048 USDT |
0.6006 USDT |
0.6103 USDT |
0.6242 USDT |
| 2025-01-28 |
0.6418 USDT |
6,088,081.7098 FLOW |
0.6419 USDT |
0.6318 USDT |
0.6379 USDT |
0.6372 USDT |
| 2025-01-27 |
0.6267 USDT |
10,268,793.6185 FLOW |
0.6622 USDT |
0.6025 USDT |
0.6150 USDT |
0.6456 USDT |
| 2025-01-26 |
0.6876 USDT |
3,362,531.4475 FLOW |
0.6837 USDT |
0.6790 USDT |
0.6853 USDT |
0.6826 USDT |
| 2025-01-25 |
0.6766 USDT |
2,792,519.8503 FLOW |
0.6730 USDT |
0.6650 USDT |
0.6730 USDT |
0.6846 USDT |
| 2025-01-24 |
0.6884 USDT |
7,359,495.9989 FLOW |
0.6911 USDT |
0.6654 USDT |
0.6730 USDT |
0.6959 USDT |
| 2025-01-23 |
0.6834 USDT |
8,713,035.5730 FLOW |
0.6907 USDT |
0.6675 USDT |
0.6759 USDT |
0.6842 USDT |
| 2025-01-22 |
0.7089 USDT |
8,717,296.6132 FLOW |
0.7199 USDT |
0.6871 USDT |
0.6914 USDT |
0.6881 USDT |
| 2025-01-21 |
0.6938 USDT |
10,205,571.5920 FLOW |
0.7047 USDT |
0.6732 USDT |
0.6871 USDT |
0.7053 USDT |
| 2025-01-20 |
0.7116 USDT |
18,396,056.1937 FLOW |
0.6861 USDT |
0.6615 USDT |
0.6771 USDT |
0.7075 USDT |
| 2025-01-19 |
0.7325 USDT |
12,388,010.9888 FLOW |
0.7482 USDT |
0.6847 USDT |
0.7052 USDT |
0.7530 USDT |
| 2025-01-18 |
0.7678 USDT |
6,505,792.3418 FLOW |
0.8095 USDT |
0.7452 USDT |
0.7572 USDT |
0.7630 USDT |
| 2025-01-17 |
0.7932 USDT |
4,531,258.7656 FLOW |
0.7601 USDT |
0.7597 USDT |
0.7718 USDT |
0.8094 USDT |
| 2025-01-16 |
0.7677 USDT |
6,717,987.0435 FLOW |
0.7821 USDT |
0.7503 USDT |
0.7582 USDT |
0.7569 USDT |
| 2025-01-15 |
0.7302 USDT |
4,451,267.9136 FLOW |
0.7318 USDT |
0.7132 USDT |
0.7215 USDT |
0.7576 USDT |
| 2025-01-14 |
0.7158 USDT |
6,427,775.5766 FLOW |
0.7015 USDT |
0.6939 USDT |
0.7024 USDT |
0.7273 USDT |
| 2025-01-13 |
0.6899 USDT |
6,467,515.7838 FLOW |
0.7253 USDT |
0.6536 USDT |
0.6719 USDT |
0.6792 USDT |
| 2025-01-12 |
0.7398 USDT |
2,766,823.6354 FLOW |
0.7471 USDT |
0.7261 USDT |
0.7328 USDT |
0.7363 USDT |
| 2025-01-11 |
0.7411 USDT |
4,041,180.5824 FLOW |
0.7495 USDT |
0.7308 USDT |
0.7351 USDT |
0.7326 USDT |
| 2025-01-10 |
0.7292 USDT |
5,840,787.4108 FLOW |
0.7281 USDT |
0.7090 USDT |
0.7214 USDT |
0.7289 USDT |
| 2025-01-09 |
0.7344 USDT |
7,240,712.8165 FLOW |
0.7273 USDT |
0.7147 USDT |
0.7305 USDT |
0.7298 USDT |
| 2025-01-08 |
0.7279 USDT |
11,175,121.7523 FLOW |
0.7498 USDT |
0.6909 USDT |
0.7165 USDT |
0.7278 USDT |
| 2025-01-07 |
0.8208 USDT |
3,923,648.3724 FLOW |
0.8377 USDT |
0.7965 USDT |
0.8072 USDT |
0.8024 USDT |
| 2025-01-06 |
0.8187 USDT |
2,151,018.1208 FLOW |
0.8059 USDT |
0.7947 USDT |
0.8074 USDT |
0.8111 USDT |
| 2025-01-05 |
0.7887 USDT |
3,452,031.8160 FLOW |
0.7930 USDT |
0.7801 USDT |
0.7883 USDT |
0.7920 USDT |
| 2025-01-04 |
0.7941 USDT |
5,082,424.6483 FLOW |
0.7904 USDT |
0.7820 USDT |
0.7883 USDT |
0.7959 USDT |
| 2025-01-03 |
0.7629 USDT |
5,548,468.5571 FLOW |
0.7442 USDT |
0.7323 USDT |
0.7384 USDT |
0.7912 USDT |
| 2025-01-02 |
0.7436 USDT |
4,985,334.7320 FLOW |
0.7285 USDT |
0.7283 USDT |
0.7393 USDT |
0.7419 USDT |
| 2025-01-01 |
0.6962 USDT |
3,202,925.5102 FLOW |
0.6960 USDT |
0.6801 USDT |
0.6890 USDT |
0.7081 USDT |
| 2024-12-31 |
0.7029 USDT |
6,770,512.7893 FLOW |
0.7109 USDT |
0.6850 USDT |
0.6917 USDT |
0.7007 USDT |
| 2024-12-30 |
0.7187 USDT |
5,314,105.2211 FLOW |
0.7067 USDT |
0.6821 USDT |
0.6931 USDT |
0.6927 USDT |
| 2024-12-29 |
0.7367 USDT |
3,079,228.6072 FLOW |
0.7441 USDT |
0.7112 USDT |
0.7144 USDT |
0.7125 USDT |
| 2024-12-28 |
0.7275 USDT |
3,705,962.2146 FLOW |
0.7227 USDT |
0.7171 USDT |
0.7250 USDT |
0.7403 USDT |
| 2024-12-27 |
0.7231 USDT |
5,970,757.2887 FLOW |
0.7068 USDT |
0.6985 USDT |
0.7105 USDT |
0.7185 USDT |
| 2024-12-26 |
0.7250 USDT |
5,400,697.8688 FLOW |
0.7665 USDT |
0.6958 USDT |
0.7103 USDT |
0.7045 USDT |
| 2024-12-25 |
0.7820 USDT |
5,001,632.9627 FLOW |
0.7985 USDT |
0.7582 USDT |
0.7678 USDT |
0.7620 USDT |
| 2024-12-24 |
0.7751 USDT |
8,285,898.6301 FLOW |
0.7743 USDT |
0.7514 USDT |
0.7600 USDT |
0.7902 USDT |
| 2024-12-23 |
0.7258 USDT |
7,484,569.0615 FLOW |
0.7218 USDT |
0.6967 USDT |
0.7150 USDT |
0.7308 USDT |
| 2024-12-22 |
0.7101 USDT |
5,491,461.9355 FLOW |
0.7056 USDT |
0.6879 USDT |
0.7058 USDT |
0.7291 USDT |