Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
Date Price Volume Open Low High Close
2021-03-24 27.3405 USDT 768,396.1107 FLOW 26.2380 USDT 25.1630 USDT 25.6036 USDT 25.5932 USDT
2021-03-23 26.1485 USDT 937,113.3020 FLOW 27.0265 USDT 24.1400 USDT 25.1131 USDT 26.4501 USDT
2021-03-22 28.7744 USDT 608,201.9869 FLOW 30.1352 USDT 26.3619 USDT 27.1903 USDT 26.9012 USDT
2021-03-21 30.4611 USDT 408,213.2376 FLOW 31.2778 USDT 29.2702 USDT 29.9233 USDT 30.5456 USDT
2021-03-20 32.0396 USDT 275,113.9409 FLOW 31.6270 USDT 31.3490 USDT 31.4950 USDT 31.3558 USDT
2021-03-19 31.7318 USDT 352,641.1223 FLOW 31.5414 USDT 31.0000 USDT 31.2715 USDT 32.3865 USDT
2021-03-18 32.1881 USDT 418,589.1377 FLOW 32.2832 USDT 31.5000 USDT 31.5500 USDT 31.5206 USDT
2021-03-17 32.3173 USDT 513,410.3537 FLOW 33.4510 USDT 31.2000 USDT 31.5889 USDT 32.0700 USDT
2021-03-16 33.2074 USDT 431,970.5326 FLOW 34.7000 USDT 32.5000 USDT 32.8764 USDT 33.5000 USDT
2021-03-15 34.9725 USDT 673,094.6815 FLOW 36.2130 USDT 32.8000 USDT 34.1988 USDT 34.7040 USDT
2021-03-14 35.8630 USDT 833,737.3623 FLOW 37.3676 USDT 34.0000 USDT 34.5200 USDT 36.6000 USDT
2021-03-13 36.5414 USDT 1,897,667.6577 FLOW 35.4999 USDT 34.4010 USDT 35.6268 USDT 36.5181 USDT
2021-03-12 32.0245 USDT 915,305.1039 FLOW 32.5001 USDT 30.1500 USDT 31.2506 USDT 34.1501 USDT
2021-03-11 32.5479 USDT 744,723.9030 FLOW 34.1999 USDT 31.2133 USDT 32.1021 USDT 32.4808 USDT
2021-03-10 34.0707 USDT 756,933.8714 FLOW 35.5002 USDT 32.8164 USDT 33.5591 USDT 34.2762 USDT
2021-03-09 35.5618 USDT 1,580,037.4993 FLOW 32.1923 USDT 32.1000 USDT 34.0000 USDT 36.0567 USDT
2021-03-08 33.6763 USDT 646,801.7675 FLOW 34.2000 USDT 31.6021 USDT 32.2682 USDT 32.3370 USDT
2021-03-07 34.7592 USDT 650,138.7729 FLOW 34.7249 USDT 33.0000 USDT 33.4076 USDT 33.6677 USDT
2021-03-06 33.4403 USDT 1,061,296.4731 FLOW 34.5299 USDT 30.5300 USDT 32.1890 USDT 34.3273 USDT
2021-03-05 36.7641 USDT 1,183,335.6631 FLOW 39.0109 USDT 34.0889 USDT 34.7708 USDT 35.0412 USDT
2021-03-04 37.4137 USDT 2,138,580.3178 FLOW 32.5026 USDT 31.8600 USDT 32.5185 USDT 39.1194 USDT
2021-03-03 31.5295 USDT 1,546,947.6532 FLOW 29.8600 USDT 28.8494 USDT 29.4041 USDT 32.6334 USDT
2021-03-02 28.6352 USDT 1,600,587.2244 FLOW 28.4461 USDT 26.6988 USDT 27.7241 USDT 29.9532 USDT
2021-03-01 25.2468 USDT 1,524,303.5714 FLOW 20.7990 USDT 20.6814 USDT 21.2035 USDT 28.9791 USDT
2021-02-28 20.8135 USDT 1,260,161.6711 FLOW 20.5492 USDT 19.2360 USDT 19.7500 USDT 20.8073 USDT
2021-02-27 20.5111 USDT 482,956.1058 FLOW 19.8741 USDT 19.5000 USDT 20.2239 USDT 20.7997 USDT
2021-02-26 19.2219 USDT 769,944.5314 FLOW 20.2940 USDT 18.2781 USDT 18.6000 USDT 19.4294 USDT
2021-02-25 20.5971 USDT 559,959.4391 FLOW 21.0525 USDT 19.3901 USDT 19.7973 USDT 20.8489 USDT
2021-02-24 21.6703 USDT 1,000,956.2594 FLOW 21.5626 USDT 19.9100 USDT 20.3121 USDT 20.5289 USDT
2021-02-23 21.2237 USDT 2,388,227.7979 FLOW 22.5501 USDT 18.0500 USDT 20.6499 USDT 21.1700 USDT
2021-02-22 21.1059 USDT 1,613,359.7960 FLOW 21.8709 USDT 18.2000 USDT 20.3673 USDT 21.9704 USDT
2021-02-21 23.1614 USDT 2,046,488.5800 FLOW 18.7884 USDT 18.5001 USDT 18.7500 USDT 22.2645 USDT
2021-02-20 18.5621 USDT 524,056.3572 FLOW 18.5000 USDT 17.5000 USDT 18.4399 USDT 18.8287 USDT
2021-02-19 18.3904 USDT 484,263.2140 FLOW 19.1185 USDT 16.7000 USDT 18.0000 USDT 18.7998 USDT
2021-02-18 18.1427 USDT 779,687.3375 FLOW 17.1962 USDT 17.1962 USDT 17.4370 USDT 19.2579 USDT
2021-02-17 17.8684 USDT 963,928.3921 FLOW 19.1334 USDT 16.7695 USDT 17.0877 USDT 17.1478 USDT
2021-02-16 18.4896 USDT 1,024,629.0116 FLOW 19.1999 USDT 17.3300 USDT 18.2879 USDT 19.1000 USDT
2021-02-15 18.5268 USDT 2,393,306.3452 FLOW 17.9276 USDT 15.9743 USDT 17.5952 USDT 18.9567 USDT
2021-02-14 16.5839 USDT 2,026,832.7729 FLOW 14.7867 USDT 14.2695 USDT 14.6038 USDT 17.3375 USDT
2021-02-13 14.4466 USDT 746,028.4675 FLOW 14.6448 USDT 13.8000 USDT 14.1973 USDT 14.7555 USDT
2021-02-12 13.9955 USDT 1,441,244.2112 FLOW 12.6858 USDT 12.6201 USDT 13.4923 USDT 14.5389 USDT
2021-02-11 11.7793 USDT 495,364.8023 FLOW 11.4066 USDT 11.3860 USDT 11.4400 USDT 12.4317 USDT
2021-02-10 11.6354 USDT 912,846.7530 FLOW 11.3910 USDT 11.0350 USDT 11.2430 USDT 11.4214 USDT
2021-02-09 11.4399 USDT 7,806,397.7324 FLOW 10.7770 USDT 10.5800 USDT 12.1000 USDT 11.9121 USDT
2021-02-08 10.4753 USDT 8,556,857.3430 FLOW 10.3362 USDT 10.0211 USDT 11.2578 USDT 10.7757 USDT
2021-02-07 10.2728 USDT 7,247,524.6681 FLOW 10.1049 USDT 9.8888 USDT 10.7000 USDT 10.3363 USDT
2021-02-06 10.2525 USDT 5,915,604.3173 FLOW 10.3876 USDT 9.9296 USDT 10.5735 USDT 10.1050 USDT
2021-02-05 10.3809 USDT 16,598,882.8225 FLOW 10.0320 USDT 9.5977 USDT 11.7170 USDT 10.3876 USDT
2021-02-04 9.6960 USDT 17,409,329.6150 FLOW 9.0018 USDT 8.3700 USDT 10.8300 USDT 10.0320 USDT
2021-02-03 8.6707 USDT 10,458,543.8261 FLOW 9.3727 USDT 8.0000 USDT 9.4284 USDT 8.9635 USDT