Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2670 USDT |
7,615,394.5893 FLOW |
0.2747 USDT |
0.2555 USDT |
0.2624 USDT |
0.2669 USDT |
| 2025-10-16 |
0.2853 USDT |
2,658,906.9235 FLOW |
0.2849 USDT |
0.2770 USDT |
0.2862 USDT |
0.2880 USDT |
| 2025-10-15 |
0.2958 USDT |
5,288,805.5322 FLOW |
0.2994 USDT |
0.2847 USDT |
0.2879 USDT |
0.2868 USDT |
| 2025-10-14 |
0.2923 USDT |
3,981,074.5208 FLOW |
0.3065 USDT |
0.2796 USDT |
0.2873 USDT |
0.2812 USDT |
| 2025-10-13 |
0.2973 USDT |
7,085,942.7860 FLOW |
0.2926 USDT |
0.2886 USDT |
0.2935 USDT |
0.3061 USDT |
| 2025-10-12 |
0.2819 USDT |
4,025,844.6168 FLOW |
0.2694 USDT |
0.2666 USDT |
0.2705 USDT |
0.2945 USDT |
| 2025-10-11 |
0.2676 USDT |
17,162,015.5123 FLOW |
0.2630 USDT |
0.2509 USDT |
0.2626 USDT |
0.2714 USDT |
| 2025-10-10 |
0.3598 USDT |
3,596,458.5026 FLOW |
0.3588 USDT |
0.3551 USDT |
0.3579 USDT |
0.3634 USDT |
| 2025-10-09 |
0.3633 USDT |
3,635,519.2325 FLOW |
0.3713 USDT |
0.3552 USDT |
0.3577 USDT |
0.3592 USDT |
| 2025-10-08 |
0.3658 USDT |
3,835,812.8378 FLOW |
0.3586 USDT |
0.3549 USDT |
0.3592 USDT |
0.3710 USDT |
| 2025-10-07 |
0.3694 USDT |
4,189,745.5093 FLOW |
0.3797 USDT |
0.3579 USDT |
0.3599 USDT |
0.3586 USDT |
| 2025-10-06 |
0.3731 USDT |
1,382,584.2214 FLOW |
0.3708 USDT |
0.3685 USDT |
0.3739 USDT |
0.3729 USDT |
| 2025-10-05 |
0.3787 USDT |
2,080,160.4899 FLOW |
0.3729 USDT |
0.3689 USDT |
0.3716 USDT |
0.3765 USDT |
| 2025-10-04 |
0.3755 USDT |
2,874,076.9128 FLOW |
0.3835 USDT |
0.3667 USDT |
0.3702 USDT |
0.3712 USDT |
| 2025-10-03 |
0.3778 USDT |
3,588,961.7988 FLOW |
0.3792 USDT |
0.3718 USDT |
0.3752 USDT |
0.3837 USDT |
| 2025-10-02 |
0.3754 USDT |
3,130,831.1866 FLOW |
0.3719 USDT |
0.3698 USDT |
0.3744 USDT |
0.3747 USDT |
| 2025-10-01 |
0.3596 USDT |
3,200,925.8268 FLOW |
0.3498 USDT |
0.3475 USDT |
0.3498 USDT |
0.3716 USDT |
| 2025-09-30 |
0.3481 USDT |
1,956,653.4699 FLOW |
0.3530 USDT |
0.3405 USDT |
0.3420 USDT |
0.3413 USDT |
| 2025-09-29 |
0.3524 USDT |
788,377.7575 FLOW |
0.3523 USDT |
0.3479 USDT |
0.3527 USDT |
0.3532 USDT |
| 2025-09-28 |
0.3461 USDT |
5,913,554.2728 FLOW |
0.3484 USDT |
0.3405 USDT |
0.3432 USDT |
0.3496 USDT |
| 2025-09-27 |
0.3495 USDT |
2,337,113.2656 FLOW |
0.3485 USDT |
0.3460 USDT |
0.3482 USDT |
0.3485 USDT |
| 2025-09-26 |
0.3434 USDT |
5,379,501.7468 FLOW |
0.3399 USDT |
0.3364 USDT |
0.3401 USDT |
0.3521 USDT |
| 2025-09-25 |
0.3447 USDT |
3,910,763.6371 FLOW |
0.3462 USDT |
0.3355 USDT |
0.3427 USDT |
0.3387 USDT |
| 2025-09-24 |
0.3582 USDT |
2,299,401.9735 FLOW |
0.3574 USDT |
0.3501 USDT |
0.3586 USDT |
0.3605 USDT |
| 2025-09-23 |
0.3590 USDT |
3,399,896.6966 FLOW |
0.3586 USDT |
0.3517 USDT |
0.3577 USDT |
0.3571 USDT |
| 2025-09-22 |
0.3679 USDT |
3,432,646.5951 FLOW |
0.3890 USDT |
0.3467 USDT |
0.3574 USDT |
0.3574 USDT |
| 2025-09-21 |
0.3930 USDT |
2,452,618.8096 FLOW |
0.3976 USDT |
0.3890 USDT |
0.3925 USDT |
0.3894 USDT |
| 2025-09-20 |
0.3974 USDT |
1,199,451.8702 FLOW |
0.3986 USDT |
0.3944 USDT |
0.3957 USDT |
0.3949 USDT |
| 2025-09-19 |
0.4071 USDT |
3,702,365.3628 FLOW |
0.4160 USDT |
0.3951 USDT |
0.4000 USDT |
0.3986 USDT |
| 2025-09-18 |
0.4121 USDT |
2,566,076.7725 FLOW |
0.4107 USDT |
0.4078 USDT |
0.4114 USDT |
0.4159 USDT |
| 2025-09-17 |
0.4013 USDT |
4,018,390.1023 FLOW |
0.4029 USDT |
0.3926 USDT |
0.3972 USDT |
0.4104 USDT |
| 2025-09-16 |
0.3994 USDT |
2,253,299.2053 FLOW |
0.3999 USDT |
0.3930 USDT |
0.3971 USDT |
0.4031 USDT |
| 2025-09-15 |
0.4033 USDT |
4,679,680.8368 FLOW |
0.4165 USDT |
0.3928 USDT |
0.3963 USDT |
0.3999 USDT |
| 2025-09-14 |
0.4241 USDT |
3,603,307.5230 FLOW |
0.4334 USDT |
0.4122 USDT |
0.4157 USDT |
0.4155 USDT |
| 2025-09-13 |
0.4265 USDT |
5,041,943.8071 FLOW |
0.4212 USDT |
0.4203 USDT |
0.4223 USDT |
0.4334 USDT |
| 2025-09-12 |
0.4153 USDT |
4,417,514.7881 FLOW |
0.4142 USDT |
0.4070 USDT |
0.4107 USDT |
0.4234 USDT |
| 2025-09-11 |
0.4138 USDT |
4,155,919.1668 FLOW |
0.4133 USDT |
0.4071 USDT |
0.4104 USDT |
0.4095 USDT |
| 2025-09-10 |
0.4080 USDT |
1,989,801.7945 FLOW |
0.4034 USDT |
0.4004 USDT |
0.4045 USDT |
0.4103 USDT |
| 2025-09-09 |
0.4085 USDT |
2,254,028.1662 FLOW |
0.4043 USDT |
0.4012 USDT |
0.4052 USDT |
0.4135 USDT |
| 2025-09-08 |
0.4004 USDT |
3,867,417.3136 FLOW |
0.3982 USDT |
0.3943 USDT |
0.3969 USDT |
0.4014 USDT |
| 2025-09-07 |
0.4017 USDT |
2,118,847.4360 FLOW |
0.3986 USDT |
0.3932 USDT |
0.3956 USDT |
0.3949 USDT |
| 2025-09-06 |
0.3994 USDT |
2,516,195.0902 FLOW |
0.4024 USDT |
0.3953 USDT |
0.3986 USDT |
0.3995 USDT |
| 2025-09-05 |
0.4021 USDT |
4,032,142.1091 FLOW |
0.3988 USDT |
0.3948 USDT |
0.3983 USDT |
0.4024 USDT |
| 2025-09-04 |
0.4027 USDT |
4,057,905.1134 FLOW |
0.4146 USDT |
0.3927 USDT |
0.3959 USDT |
0.3966 USDT |
| 2025-09-03 |
0.4131 USDT |
2,937,840.8359 FLOW |
0.4075 USDT |
0.4057 USDT |
0.4080 USDT |
0.4146 USDT |
| 2025-09-02 |
0.4035 USDT |
6,528,468.5329 FLOW |
0.3969 USDT |
0.3938 USDT |
0.3978 USDT |
0.4026 USDT |
| 2025-09-01 |
0.4244 USDT |
10,966,232.9963 FLOW |
0.4237 USDT |
0.4066 USDT |
0.4104 USDT |
0.4097 USDT |
| 2025-08-31 |
0.4265 USDT |
24,587,132.2200 FLOW |
0.3976 USDT |
0.3970 USDT |
0.4120 USDT |
0.4405 USDT |
| 2025-08-30 |
0.3955 USDT |
7,199,300.2937 FLOW |
0.3995 USDT |
0.3871 USDT |
0.3936 USDT |
0.3964 USDT |
| 2025-08-29 |
0.4144 USDT |
29,466,720.6498 FLOW |
0.4382 USDT |
0.3965 USDT |
0.3997 USDT |
0.3966 USDT |