Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.0687 USDT |
17,647,528.6396 FLOW |
1.0554 USDT |
1.0215 USDT |
1.0486 USDT |
1.0360 USDT |
| 2024-02-28 |
1.0604 USDT |
11,311,987.7914 FLOW |
1.0764 USDT |
0.8854 USDT |
1.0244 USDT |
1.0249 USDT |
| 2024-02-27 |
1.0600 USDT |
13,147,201.0466 FLOW |
1.0515 USDT |
1.0220 USDT |
1.0466 USDT |
1.0685 USDT |
| 2024-02-26 |
1.0344 USDT |
9,558,881.0924 FLOW |
1.0267 USDT |
0.9811 USDT |
1.0054 USDT |
1.0531 USDT |
| 2024-02-25 |
1.0055 USDT |
5,965,636.9849 FLOW |
1.0021 USDT |
0.9811 USDT |
0.9978 USDT |
1.0241 USDT |
| 2024-02-24 |
1.0203 USDT |
8,288,487.7021 FLOW |
1.0111 USDT |
0.9778 USDT |
0.9988 USDT |
1.0020 USDT |
| 2024-02-23 |
0.9528 USDT |
8,987,891.5732 FLOW |
0.9586 USDT |
0.9203 USDT |
0.9385 USDT |
0.9737 USDT |
| 2024-02-22 |
0.9005 USDT |
13,150,969.2164 FLOW |
0.8850 USDT |
0.8586 USDT |
0.8706 USDT |
0.9564 USDT |
| 2024-02-21 |
0.9029 USDT |
9,888,648.7148 FLOW |
0.9284 USDT |
0.8674 USDT |
0.8863 USDT |
0.8788 USDT |
| 2024-02-20 |
0.9291 USDT |
14,304,150.3173 FLOW |
0.9598 USDT |
0.8825 USDT |
0.9004 USDT |
0.9320 USDT |
| 2024-02-19 |
0.9568 USDT |
11,639,490.5617 FLOW |
0.9629 USDT |
0.9392 USDT |
0.9508 USDT |
0.9573 USDT |
| 2024-02-18 |
0.9466 USDT |
9,507,322.0698 FLOW |
0.9327 USDT |
0.9179 USDT |
0.9305 USDT |
0.9674 USDT |
| 2024-02-17 |
0.9292 USDT |
8,742,251.0220 FLOW |
0.9548 USDT |
0.8952 USDT |
0.9127 USDT |
0.9215 USDT |
| 2024-02-16 |
0.9654 USDT |
8,296,695.8152 FLOW |
0.9567 USDT |
0.9430 USDT |
0.9541 USDT |
0.9547 USDT |
| 2024-02-15 |
0.9551 USDT |
11,047,891.4530 FLOW |
0.9281 USDT |
0.9247 USDT |
0.9488 USDT |
0.9532 USDT |
| 2024-02-14 |
0.8937 USDT |
11,039,571.2026 FLOW |
0.8581 USDT |
0.8496 USDT |
0.8597 USDT |
0.9279 USDT |
| 2024-02-13 |
0.8717 USDT |
10,944,511.3029 FLOW |
0.8499 USDT |
0.8497 USDT |
0.8680 USDT |
0.8606 USDT |
| 2024-02-12 |
0.8273 USDT |
11,478,522.7631 FLOW |
0.8192 USDT |
0.7981 USDT |
0.8030 USDT |
0.8524 USDT |
| 2024-02-11 |
0.8260 USDT |
8,171,603.9490 FLOW |
0.8314 USDT |
0.8151 USDT |
0.8241 USDT |
0.8261 USDT |
| 2024-02-10 |
0.8287 USDT |
10,274,044.3823 FLOW |
0.8123 USDT |
0.8026 USDT |
0.8199 USDT |
0.8416 USDT |
| 2024-02-09 |
0.8034 USDT |
9,752,811.8218 FLOW |
0.7922 USDT |
0.7843 USDT |
0.7929 USDT |
0.8045 USDT |
| 2024-02-08 |
0.7614 USDT |
12,130,871.4031 FLOW |
0.7450 USDT |
0.7405 USDT |
0.7452 USDT |
0.8018 USDT |
| 2024-02-07 |
0.7290 USDT |
8,197,163.9097 FLOW |
0.7324 USDT |
0.7176 USDT |
0.7235 USDT |
0.7252 USDT |
| 2024-02-06 |
0.7300 USDT |
10,303,271.5766 FLOW |
0.7196 USDT |
0.7113 USDT |
0.7189 USDT |
0.7389 USDT |
| 2024-02-05 |
0.7211 USDT |
11,519,125.1616 FLOW |
0.7120 USDT |
0.6985 USDT |
0.7095 USDT |
0.7198 USDT |
| 2024-02-04 |
0.7335 USDT |
7,234,532.0293 FLOW |
0.7444 USDT |
0.7169 USDT |
0.7275 USDT |
0.7197 USDT |
| 2024-02-03 |
0.7479 USDT |
10,668,202.2705 FLOW |
0.7420 USDT |
0.7390 USDT |
0.7465 USDT |
0.7458 USDT |
| 2024-02-02 |
0.7323 USDT |
15,562,000.7670 FLOW |
0.7273 USDT |
0.7194 USDT |
0.7289 USDT |
0.7439 USDT |
| 2024-02-01 |
0.7107 USDT |
14,914,294.0857 FLOW |
0.7135 USDT |
0.6941 USDT |
0.7082 USDT |
0.7183 USDT |
| 2024-01-31 |
0.7279 USDT |
12,987,885.0336 FLOW |
0.7396 USDT |
0.7080 USDT |
0.7223 USDT |
0.7315 USDT |
| 2024-01-30 |
0.7563 USDT |
15,623,263.2822 FLOW |
0.7653 USDT |
0.7436 USDT |
0.7491 USDT |
0.7478 USDT |
| 2024-01-29 |
0.7509 USDT |
12,490,502.9564 FLOW |
0.7413 USDT |
0.7359 USDT |
0.7457 USDT |
0.7710 USDT |
| 2024-01-28 |
0.7557 USDT |
14,348,759.5601 FLOW |
0.7649 USDT |
0.7358 USDT |
0.7411 USDT |
0.7384 USDT |
| 2024-01-27 |
0.7539 USDT |
12,383,397.4887 FLOW |
0.7547 USDT |
0.7427 USDT |
0.7497 USDT |
0.7652 USDT |
| 2024-01-26 |
0.7466 USDT |
17,312,247.5012 FLOW |
0.7247 USDT |
0.7187 USDT |
0.7269 USDT |
0.7557 USDT |
| 2024-01-25 |
0.7310 USDT |
12,822,020.7904 FLOW |
0.7523 USDT |
0.7112 USDT |
0.7203 USDT |
0.7198 USDT |
| 2024-01-24 |
0.7430 USDT |
19,641,902.7854 FLOW |
0.7316 USDT |
0.7224 USDT |
0.7384 USDT |
0.7505 USDT |
| 2024-01-23 |
0.7251 USDT |
22,119,320.4003 FLOW |
0.7387 USDT |
0.6903 USDT |
0.7050 USDT |
0.7319 USDT |
| 2024-01-22 |
0.7905 USDT |
9,634,787.3644 FLOW |
0.7894 USDT |
0.7473 USDT |
0.7617 USDT |
0.7521 USDT |
| 2024-01-21 |
0.7962 USDT |
18,099,835.0777 FLOW |
0.7861 USDT |
0.7786 USDT |
0.7872 USDT |
0.7929 USDT |
| 2024-01-20 |
0.7708 USDT |
21,660,134.2490 FLOW |
0.7767 USDT |
0.7587 USDT |
0.7691 USDT |
0.7826 USDT |
| 2024-01-19 |
0.7687 USDT |
17,218,853.7083 FLOW |
0.7801 USDT |
0.7501 USDT |
0.7599 USDT |
0.7554 USDT |
| 2024-01-18 |
0.8049 USDT |
20,915,507.4667 FLOW |
0.8212 USDT |
0.7623 USDT |
0.7787 USDT |
0.7765 USDT |
| 2024-01-17 |
0.8322 USDT |
18,060,809.1468 FLOW |
0.8482 USDT |
0.8105 USDT |
0.8234 USDT |
0.8229 USDT |
| 2024-01-16 |
0.8345 USDT |
19,612,254.9204 FLOW |
0.8226 USDT |
0.8174 USDT |
0.8259 USDT |
0.8536 USDT |
| 2024-01-15 |
0.8286 USDT |
21,812,601.6696 FLOW |
0.8095 USDT |
0.8093 USDT |
0.8205 USDT |
0.8250 USDT |
| 2024-01-14 |
0.8351 USDT |
16,344,401.3345 FLOW |
0.8457 USDT |
0.8182 USDT |
0.8332 USDT |
0.8305 USDT |
| 2024-01-13 |
0.8315 USDT |
20,386,153.3689 FLOW |
0.8256 USDT |
0.7887 USDT |
0.8128 USDT |
0.8704 USDT |
| 2024-01-12 |
0.8996 USDT |
17,105,041.3192 FLOW |
0.8787 USDT |
0.8649 USDT |
0.8878 USDT |
0.8775 USDT |
| 2024-01-11 |
0.8536 USDT |
18,742,444.5796 FLOW |
0.8184 USDT |
0.8075 USDT |
0.8357 USDT |
0.9051 USDT |