Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.8701 USDT |
745,437.4365 FLOW |
0.8763 USDT |
0.8641 USDT |
0.8658 USDT |
0.8646 USDT |
| 2024-04-18 |
0.8597 USDT |
16,509,906.7239 FLOW |
0.8452 USDT |
0.8240 USDT |
0.8484 USDT |
0.8755 USDT |
| 2024-04-17 |
0.8741 USDT |
9,847,123.7168 FLOW |
0.8809 USDT |
0.8300 USDT |
0.8627 USDT |
0.8506 USDT |
| 2024-04-16 |
0.8679 USDT |
13,046,994.6979 FLOW |
0.8793 USDT |
0.8339 USDT |
0.8525 USDT |
0.8521 USDT |
| 2024-04-15 |
0.9262 USDT |
12,515,116.8399 FLOW |
0.9316 USDT |
0.8581 USDT |
0.8836 USDT |
0.8667 USDT |
| 2024-04-14 |
0.8965 USDT |
17,709,636.0490 FLOW |
0.8754 USDT |
0.8310 USDT |
0.8635 USDT |
0.9075 USDT |
| 2024-04-13 |
0.9646 USDT |
17,774,884.2310 FLOW |
1.0193 USDT |
0.7658 USDT |
0.8323 USDT |
0.8763 USDT |
| 2024-04-12 |
1.1567 USDT |
8,857,068.9001 FLOW |
1.1882 USDT |
0.9264 USDT |
1.0089 USDT |
1.0045 USDT |
| 2024-04-11 |
1.2096 USDT |
7,973,529.9518 FLOW |
1.2235 USDT |
1.1783 USDT |
1.2000 USDT |
1.1915 USDT |
| 2024-04-10 |
1.2154 USDT |
9,339,139.8460 FLOW |
1.2468 USDT |
1.1699 USDT |
1.1959 USDT |
1.2075 USDT |
| 2024-04-09 |
1.2914 USDT |
7,469,607.3437 FLOW |
1.3127 USDT |
1.2468 USDT |
1.2705 USDT |
1.2681 USDT |
| 2024-04-08 |
1.2829 USDT |
7,631,015.3639 FLOW |
1.2484 USDT |
1.2172 USDT |
1.2267 USDT |
1.3084 USDT |
| 2024-04-07 |
1.2563 USDT |
5,301,788.2916 FLOW |
1.2507 USDT |
1.2368 USDT |
1.2439 USDT |
1.2381 USDT |
| 2024-04-06 |
1.2393 USDT |
5,252,419.5047 FLOW |
1.2433 USDT |
1.2163 USDT |
1.2258 USDT |
1.2439 USDT |
| 2024-04-05 |
1.2118 USDT |
8,984,039.7757 FLOW |
1.2299 USDT |
1.1563 USDT |
1.1844 USDT |
1.2543 USDT |
| 2024-04-04 |
1.2101 USDT |
10,528,500.8729 FLOW |
1.1750 USDT |
1.1500 USDT |
1.1757 USDT |
1.2232 USDT |
| 2024-04-03 |
1.1852 USDT |
10,331,106.5582 FLOW |
1.1634 USDT |
1.1246 USDT |
1.1733 USDT |
1.1608 USDT |
| 2024-04-02 |
1.1864 USDT |
11,210,954.6711 FLOW |
1.2537 USDT |
1.1473 USDT |
1.1667 USDT |
1.1712 USDT |
| 2024-04-01 |
1.2817 USDT |
8,168,146.0011 FLOW |
1.3451 USDT |
1.2275 USDT |
1.2412 USDT |
1.2409 USDT |
| 2024-03-31 |
1.3278 USDT |
5,382,666.8355 FLOW |
1.3014 USDT |
1.2940 USDT |
1.3096 USDT |
1.3326 USDT |
| 2024-03-30 |
1.3355 USDT |
6,230,066.7071 FLOW |
1.3562 USDT |
1.3138 USDT |
1.3242 USDT |
1.3138 USDT |
| 2024-03-29 |
1.3629 USDT |
6,645,611.2508 FLOW |
1.3964 USDT |
1.3338 USDT |
1.3521 USDT |
1.3519 USDT |
| 2024-03-28 |
1.3776 USDT |
7,488,004.0469 FLOW |
1.3840 USDT |
1.3266 USDT |
1.3601 USDT |
1.3973 USDT |
| 2024-03-27 |
1.4348 USDT |
7,511,428.9984 FLOW |
1.4428 USDT |
1.3576 USDT |
1.4042 USDT |
1.3729 USDT |
| 2024-03-26 |
1.4284 USDT |
9,991,622.9051 FLOW |
1.3769 USDT |
1.3714 USDT |
1.4025 USDT |
1.4406 USDT |
| 2024-03-25 |
1.3462 USDT |
8,308,837.8181 FLOW |
1.3077 USDT |
1.3000 USDT |
1.3322 USDT |
1.3751 USDT |
| 2024-03-24 |
1.2946 USDT |
7,005,895.5833 FLOW |
1.2641 USDT |
1.2623 USDT |
1.2865 USDT |
1.2963 USDT |
| 2024-03-23 |
1.2747 USDT |
8,845,547.4591 FLOW |
1.2507 USDT |
1.2284 USDT |
1.2507 USDT |
1.2994 USDT |
| 2024-03-22 |
1.2782 USDT |
10,236,292.2920 FLOW |
1.3070 USDT |
1.2218 USDT |
1.2436 USDT |
1.2375 USDT |
| 2024-03-21 |
1.3200 USDT |
9,674,931.1692 FLOW |
1.3292 USDT |
1.2818 USDT |
1.3115 USDT |
1.3262 USDT |
| 2024-03-20 |
1.2063 USDT |
9,131,129.8292 FLOW |
1.2011 USDT |
1.1399 USDT |
1.1721 USDT |
1.2288 USDT |
| 2024-03-19 |
1.2389 USDT |
14,441,633.3975 FLOW |
1.2891 USDT |
1.1421 USDT |
1.1924 USDT |
1.2316 USDT |
| 2024-03-18 |
1.3456 USDT |
7,894,365.7304 FLOW |
1.3617 USDT |
1.2800 USDT |
1.2985 USDT |
1.2944 USDT |
| 2024-03-17 |
1.2823 USDT |
9,560,294.6788 FLOW |
1.2706 USDT |
1.1996 USDT |
1.2471 USDT |
1.3477 USDT |
| 2024-03-16 |
1.3900 USDT |
8,673,635.7389 FLOW |
1.4076 USDT |
1.3191 USDT |
1.3469 USDT |
1.3607 USDT |
| 2024-03-15 |
1.3990 USDT |
11,836,372.4200 FLOW |
1.5322 USDT |
1.2823 USDT |
1.3767 USDT |
1.3650 USDT |
| 2024-03-14 |
1.5265 USDT |
11,418,915.6071 FLOW |
1.6005 USDT |
1.4372 USDT |
1.4956 USDT |
1.5351 USDT |
| 2024-03-13 |
1.6283 USDT |
6,116,907.3549 FLOW |
1.6441 USDT |
1.5791 USDT |
1.6005 USDT |
1.5937 USDT |
| 2024-03-12 |
1.5880 USDT |
10,787,363.8006 FLOW |
1.5235 USDT |
1.4845 USDT |
1.5851 USDT |
1.5964 USDT |
| 2024-03-11 |
1.4605 USDT |
10,157,469.5222 FLOW |
1.4292 USDT |
1.3223 USDT |
1.3899 USDT |
1.5286 USDT |
| 2024-03-10 |
1.4338 USDT |
8,711,677.9634 FLOW |
1.3778 USDT |
1.3697 USDT |
1.4201 USDT |
1.4411 USDT |
| 2024-03-09 |
1.3739 USDT |
9,224,282.9679 FLOW |
1.3346 USDT |
1.3126 USDT |
1.3319 USDT |
1.3844 USDT |
| 2024-03-08 |
1.3192 USDT |
8,723,941.7628 FLOW |
1.3372 USDT |
1.2539 USDT |
1.3030 USDT |
1.3110 USDT |
| 2024-03-07 |
1.3275 USDT |
12,603,564.0916 FLOW |
1.2143 USDT |
1.2106 USDT |
1.3059 USDT |
1.3432 USDT |
| 2024-03-06 |
1.1433 USDT |
19,468,771.5661 FLOW |
1.1222 USDT |
1.0694 USDT |
1.0915 USDT |
1.2116 USDT |
| 2024-03-05 |
1.2213 USDT |
14,690,930.2503 FLOW |
1.2285 USDT |
1.1485 USDT |
1.1910 USDT |
1.1719 USDT |
| 2024-03-04 |
1.2492 USDT |
11,051,260.4624 FLOW |
1.2119 USDT |
1.1933 USDT |
1.2264 USDT |
1.1966 USDT |
| 2024-03-03 |
1.1703 USDT |
10,104,747.3828 FLOW |
1.2095 USDT |
1.0597 USDT |
1.1517 USDT |
1.1915 USDT |
| 2024-03-02 |
1.1669 USDT |
8,656,875.5768 FLOW |
1.1286 USDT |
1.1120 USDT |
1.1420 USDT |
1.2030 USDT |
| 2024-03-01 |
1.0907 USDT |
12,337,600.7972 FLOW |
1.0615 USDT |
1.0589 USDT |
1.0799 USDT |
1.1051 USDT |