Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.4257 USDT |
7,865,450.7078 FLOW |
0.4408 USDT |
0.4088 USDT |
0.4177 USDT |
0.4189 USDT |
| 2023-10-08 |
0.4406 USDT |
4,915,730.0536 FLOW |
0.4465 USDT |
0.4342 USDT |
0.4368 USDT |
0.4419 USDT |
| 2023-10-07 |
0.4442 USDT |
17,785,986.9215 FLOW |
0.4394 USDT |
0.4388 USDT |
0.4421 USDT |
0.4453 USDT |
| 2023-10-06 |
0.4359 USDT |
14,905,909.4782 FLOW |
0.4309 USDT |
0.4301 USDT |
0.4312 USDT |
0.4409 USDT |
| 2023-10-05 |
0.4315 USDT |
10,622,018.2776 FLOW |
0.4369 USDT |
0.4264 USDT |
0.4266 USDT |
0.4265 USDT |
| 2023-10-04 |
0.4317 USDT |
11,393,870.2058 FLOW |
0.4425 USDT |
0.4225 USDT |
0.4286 USDT |
0.4300 USDT |
| 2023-10-03 |
0.4503 USDT |
23,043,194.9168 FLOW |
0.4514 USDT |
0.4408 USDT |
0.4434 USDT |
0.4433 USDT |
| 2023-10-02 |
0.4656 USDT |
17,531,210.9012 FLOW |
0.4702 USDT |
0.4488 USDT |
0.4552 USDT |
0.4538 USDT |
| 2023-10-01 |
0.4606 USDT |
5,089,519.0468 FLOW |
0.4567 USDT |
0.4558 USDT |
0.4584 USDT |
0.4602 USDT |
| 2023-09-30 |
0.4547 USDT |
122,850.9649 FLOW |
0.4572 USDT |
0.4514 USDT |
0.4525 USDT |
0.4546 USDT |
| 2023-09-29 |
0.4482 USDT |
10,687,901.5675 FLOW |
0.4481 USDT |
0.4443 USDT |
0.4471 USDT |
0.4486 USDT |
| 2023-09-28 |
0.4433 USDT |
15,564,324.7373 FLOW |
0.4415 USDT |
0.4396 USDT |
0.4416 USDT |
0.4487 USDT |
| 2023-09-27 |
0.4413 USDT |
7,929,960.7606 FLOW |
0.4441 USDT |
0.4362 USDT |
0.4391 USDT |
0.4377 USDT |
| 2023-09-26 |
0.4436 USDT |
8,667,321.9404 FLOW |
0.4465 USDT |
0.4362 USDT |
0.4405 USDT |
0.4426 USDT |
| 2023-09-25 |
0.4468 USDT |
9,967,188.0251 FLOW |
0.4411 USDT |
0.4372 USDT |
0.4425 USDT |
0.4455 USDT |
| 2023-09-24 |
0.4460 USDT |
9,151,425.4084 FLOW |
0.4504 USDT |
0.4419 USDT |
0.4441 USDT |
0.4475 USDT |
| 2023-09-23 |
0.4457 USDT |
9,568,783.3902 FLOW |
0.4448 USDT |
0.4396 USDT |
0.4432 USDT |
0.4462 USDT |
| 2023-09-22 |
0.4400 USDT |
19,605,938.1357 FLOW |
0.4425 USDT |
0.4359 USDT |
0.4393 USDT |
0.4441 USDT |
| 2023-09-21 |
0.4455 USDT |
20,664,119.7786 FLOW |
0.4487 USDT |
0.4354 USDT |
0.4395 USDT |
0.4385 USDT |
| 2023-09-20 |
0.4436 USDT |
22,466,719.7569 FLOW |
0.4506 USDT |
0.4363 USDT |
0.4402 USDT |
0.4430 USDT |
| 2023-09-19 |
0.4473 USDT |
23,320,215.3072 FLOW |
0.4466 USDT |
0.4405 USDT |
0.4432 USDT |
0.4493 USDT |
| 2023-09-18 |
0.4510 USDT |
11,767,530.5908 FLOW |
0.4357 USDT |
0.4357 USDT |
0.4475 USDT |
0.4467 USDT |
| 2023-09-17 |
0.4469 USDT |
7,308,134.9086 FLOW |
0.4701 USDT |
0.4317 USDT |
0.4330 USDT |
0.4327 USDT |
| 2023-09-16 |
0.4596 USDT |
9,654,887.5185 FLOW |
0.4327 USDT |
0.4325 USDT |
0.4538 USDT |
0.4638 USDT |
| 2023-09-15 |
0.4245 USDT |
12,794,327.6563 FLOW |
0.4252 USDT |
0.4193 USDT |
0.4213 USDT |
0.4326 USDT |
| 2023-09-14 |
0.4203 USDT |
11,454,545.2646 FLOW |
0.4185 USDT |
0.4152 USDT |
0.4167 USDT |
0.4253 USDT |
| 2023-09-13 |
0.4128 USDT |
14,444,742.5836 FLOW |
0.4077 USDT |
0.4056 USDT |
0.4097 USDT |
0.4195 USDT |
| 2023-09-12 |
0.4094 USDT |
16,486,277.4519 FLOW |
0.3991 USDT |
0.3983 USDT |
0.4015 USDT |
0.4096 USDT |
| 2023-09-11 |
0.4052 USDT |
8,819,423.2635 FLOW |
0.4173 USDT |
0.3955 USDT |
0.4002 USDT |
0.3990 USDT |
| 2023-09-10 |
0.4208 USDT |
6,427,040.1623 FLOW |
0.4324 USDT |
0.4107 USDT |
0.4147 USDT |
0.4159 USDT |
| 2023-09-09 |
0.4332 USDT |
8,661,428.3337 FLOW |
0.4346 USDT |
0.4293 USDT |
0.4313 USDT |
0.4325 USDT |
| 2023-09-08 |
0.4352 USDT |
13,821,008.4342 FLOW |
0.4396 USDT |
0.4287 USDT |
0.4318 USDT |
0.4334 USDT |
| 2023-09-07 |
0.4340 USDT |
10,038,226.3234 FLOW |
0.4361 USDT |
0.4305 USDT |
0.4333 USDT |
0.4341 USDT |
| 2023-09-06 |
0.4347 USDT |
11,247,398.4955 FLOW |
0.4381 USDT |
0.4246 USDT |
0.4335 USDT |
0.4351 USDT |
| 2023-09-05 |
0.4342 USDT |
11,164,136.4582 FLOW |
0.4375 USDT |
0.4273 USDT |
0.4302 USDT |
0.4357 USDT |
| 2023-09-04 |
0.4325 USDT |
8,872,282.4591 FLOW |
0.4295 USDT |
0.4276 USDT |
0.4308 USDT |
0.4377 USDT |
| 2023-09-03 |
0.4275 USDT |
20,829,872.2364 FLOW |
0.4285 USDT |
0.4214 USDT |
0.4248 USDT |
0.4286 USDT |
| 2023-09-02 |
0.4265 USDT |
19,322,790.7228 FLOW |
0.4291 USDT |
0.4230 USDT |
0.4252 USDT |
0.4272 USDT |
| 2023-09-01 |
0.4346 USDT |
19,649,354.1519 FLOW |
0.4373 USDT |
0.4254 USDT |
0.4283 USDT |
0.4304 USDT |
| 2023-08-31 |
0.4566 USDT |
10,666,134.9233 FLOW |
0.4615 USDT |
0.4523 USDT |
0.4544 USDT |
0.4543 USDT |
| 2023-08-30 |
0.4661 USDT |
14,612,715.3097 FLOW |
0.4766 USDT |
0.4583 USDT |
0.4602 USDT |
0.4596 USDT |
| 2023-08-29 |
0.4540 USDT |
10,262,576.5486 FLOW |
0.4550 USDT |
0.4413 USDT |
0.4451 USDT |
0.4708 USDT |
| 2023-08-28 |
0.4466 USDT |
9,440,577.5400 FLOW |
0.4536 USDT |
0.4393 USDT |
0.4430 USDT |
0.4525 USDT |
| 2023-08-27 |
0.4504 USDT |
14,505,440.0166 FLOW |
0.4492 USDT |
0.4461 USDT |
0.4482 USDT |
0.4519 USDT |
| 2023-08-26 |
0.4503 USDT |
14,553,637.1944 FLOW |
0.4506 USDT |
0.4462 USDT |
0.4475 USDT |
0.4503 USDT |
| 2023-08-25 |
0.4487 USDT |
13,974,575.7604 FLOW |
0.4551 USDT |
0.4432 USDT |
0.4459 USDT |
0.4508 USDT |
| 2023-08-24 |
0.4603 USDT |
13,919,152.6704 FLOW |
0.4652 USDT |
0.4510 USDT |
0.4538 USDT |
0.4527 USDT |
| 2023-08-23 |
0.4590 USDT |
17,946,865.5566 FLOW |
0.4561 USDT |
0.4523 USDT |
0.4552 USDT |
0.4652 USDT |
| 2023-08-22 |
0.4537 USDT |
15,447,585.9087 FLOW |
0.4596 USDT |
0.4400 USDT |
0.4472 USDT |
0.4468 USDT |
| 2023-08-21 |
0.4577 USDT |
15,055,533.9593 FLOW |
0.4676 USDT |
0.4446 USDT |
0.4528 USDT |
0.4567 USDT |