Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
Date Price Volume Open Low High Close
2021-07-02 9.4465 USDT 1,423,043.6731 FLOW 9.1484 USDT 9.1132 USDT 9.3594 USDT 9.6792 USDT
2021-07-01 9.2324 USDT 545,901.3666 FLOW 9.6158 USDT 8.8576 USDT 8.9241 USDT 9.1421 USDT
2021-06-30 9.1161 USDT 699,217.6262 FLOW 9.3494 USDT 8.6327 USDT 8.7685 USDT 9.3619 USDT
2021-06-29 9.1440 USDT 747,578.8005 FLOW 8.7560 USDT 8.6945 USDT 8.8043 USDT 9.2743 USDT
2021-06-28 8.6448 USDT 549,553.0043 FLOW 8.5736 USDT 8.3434 USDT 8.5808 USDT 8.6776 USDT
2021-06-27 8.2564 USDT 696,690.0171 FLOW 7.9815 USDT 7.9228 USDT 8.0326 USDT 8.2295 USDT
2021-06-26 7.8090 USDT 606,042.1714 FLOW 8.0344 USDT 7.4444 USDT 7.6963 USDT 7.9232 USDT
2021-06-25 8.3839 USDT 828,236.2324 FLOW 8.6991 USDT 7.8316 USDT 8.0298 USDT 8.0292 USDT
2021-06-24 8.6559 USDT 729,427.0609 FLOW 8.5348 USDT 8.4326 USDT 8.6386 USDT 8.7360 USDT
2021-06-23 7.9829 USDT 1,305,409.9666 FLOW 7.1550 USDT 7.1449 USDT 7.3923 USDT 8.6249 USDT
2021-06-22 6.8284 USDT 1,462,105.6217 FLOW 7.2933 USDT 6.0010 USDT 6.4144 USDT 7.1658 USDT
2021-06-21 8.3641 USDT 1,468,943.5794 FLOW 9.4084 USDT 7.4224 USDT 7.5385 USDT 7.4622 USDT
2021-06-20 9.3530 USDT 996,378.4552 FLOW 9.9791 USDT 8.7212 USDT 8.9235 USDT 9.3453 USDT
2021-06-19 10.1806 USDT 890,714.9658 FLOW 10.2735 USDT 9.6322 USDT 9.8556 USDT 10.1408 USDT
2021-06-18 11.0000 USDT 812,753.9948 FLOW 11.8685 USDT 9.9918 USDT 10.0594 USDT 10.0603 USDT
2021-06-17 11.9479 USDT 441,044.6007 FLOW 11.7929 USDT 11.6529 USDT 11.7255 USDT 11.8626 USDT
2021-06-16 12.2354 USDT 430,890.4390 FLOW 12.3605 USDT 11.7287 USDT 11.8989 USDT 11.8862 USDT
2021-06-15 12.2487 USDT 429,663.6416 FLOW 12.3445 USDT 12.0175 USDT 12.1939 USDT 12.3231 USDT
2021-06-14 12.0761 USDT 390,723.5156 FLOW 11.9800 USDT 11.7869 USDT 11.8359 USDT 12.2926 USDT
2021-06-13 11.7379 USDT 254,791.3392 FLOW 11.9284 USDT 11.4924 USDT 11.5979 USDT 11.9759 USDT
2021-06-12 11.9451 USDT 314,748.4482 FLOW 12.8553 USDT 11.5258 USDT 11.5659 USDT 11.8609 USDT
2021-06-11 13.3528 USDT 971,986.0094 FLOW 12.4615 USDT 12.1728 USDT 12.3082 USDT 12.6540 USDT
2021-06-10 12.5170 USDT 274,763.8043 FLOW 12.5397 USDT 12.1883 USDT 12.2161 USDT 12.1933 USDT
2021-06-09 12.1400 USDT 453,436.8989 FLOW 12.3053 USDT 11.6153 USDT 11.8195 USDT 12.4619 USDT
2021-06-08 12.4021 USDT 747,298.5737 FLOW 13.3126 USDT 11.5500 USDT 11.8601 USDT 12.3106 USDT
2021-06-07 14.2037 USDT 520,950.6716 FLOW 14.1755 USDT 13.5195 USDT 13.6808 USDT 13.6603 USDT
2021-06-06 14.1527 USDT 610,390.7786 FLOW 14.0038 USDT 13.8334 USDT 14.0096 USDT 14.2371 USDT
2021-06-05 14.5265 USDT 638,922.4085 FLOW 14.9097 USDT 13.8654 USDT 13.9712 USDT 13.9711 USDT
2021-06-04 15.0838 USDT 1,529,677.2603 FLOW 14.8565 USDT 14.1893 USDT 14.6064 USDT 15.0480 USDT
2021-06-03 14.5290 USDT 544,233.7862 FLOW 14.1970 USDT 13.7462 USDT 13.8452 USDT 14.8045 USDT
2021-06-02 13.7835 USDT 485,032.1925 FLOW 13.4102 USDT 13.1251 USDT 13.2184 USDT 13.9442 USDT
2021-06-01 13.5652 USDT 216,224.5059 FLOW 13.9249 USDT 13.2219 USDT 13.2829 USDT 13.3161 USDT
2021-05-31 13.4547 USDT 341,658.5231 FLOW 13.5218 USDT 13.0199 USDT 13.0644 USDT 13.8604 USDT
2021-05-30 13.2371 USDT 339,462.1167 FLOW 13.3712 USDT 12.7295 USDT 12.9506 USDT 13.5259 USDT
2021-05-29 13.9426 USDT 631,837.9535 FLOW 13.2563 USDT 13.1159 USDT 13.2687 USDT 13.2739 USDT
2021-05-28 13.8210 USDT 400,785.0622 FLOW 14.6577 USDT 13.0000 USDT 13.1054 USDT 13.0999 USDT
2021-05-27 14.8124 USDT 526,966.8102 FLOW 15.1558 USDT 14.4552 USDT 14.7020 USDT 14.7181 USDT
2021-05-26 15.1895 USDT 1,061,981.0743 FLOW 14.5541 USDT 13.9382 USDT 14.6366 USDT 15.1045 USDT
2021-05-25 14.9399 USDT 2,413,941.0301 FLOW 13.5850 USDT 12.9521 USDT 13.1344 USDT 14.2835 USDT
2021-05-24 12.5619 USDT 1,197,756.1459 FLOW 11.5586 USDT 11.5146 USDT 12.2786 USDT 13.4054 USDT
2021-05-23 11.9100 USDT 1,314,675.3127 FLOW 13.8057 USDT 10.6400 USDT 11.1825 USDT 11.4728 USDT
2021-05-22 13.8404 USDT 807,533.9072 FLOW 15.0405 USDT 13.2861 USDT 13.4806 USDT 13.6180 USDT
2021-05-21 15.9080 USDT 1,656,885.8947 FLOW 16.2474 USDT 13.5000 USDT 14.4869 USDT 14.9368 USDT
2021-05-20 14.7661 USDT 1,651,281.4630 FLOW 14.5259 USDT 12.5861 USDT 13.8641 USDT 15.8917 USDT
2021-05-19 15.3197 USDT 2,569,480.7566 FLOW 21.0192 USDT 10.9001 USDT 13.9121 USDT 14.5591 USDT
2021-05-18 20.7957 USDT 931,632.0377 FLOW 20.2643 USDT 19.8210 USDT 20.5314 USDT 20.7412 USDT
2021-05-17 21.3355 USDT 895,190.8994 FLOW 23.6030 USDT 20.0027 USDT 20.2635 USDT 20.2414 USDT
2021-05-16 24.2968 USDT 336,994.7167 FLOW 24.4912 USDT 22.6340 USDT 23.1589 USDT 23.3450 USDT
2021-05-15 25.1299 USDT 456,107.4890 FLOW 24.9515 USDT 24.1000 USDT 24.3271 USDT 25.2735 USDT
2021-05-14 24.9984 USDT 315,185.6289 FLOW 24.1108 USDT 24.0535 USDT 24.2458 USDT 24.9700 USDT