Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.7592 USDT |
202,313.2140 FLOW |
0.7850 USDT |
0.7365 USDT |
0.7441 USDT |
0.7466 USDT |
| 2023-05-10 |
0.7779 USDT |
255,228.5611 FLOW |
0.7774 USDT |
0.7476 USDT |
0.7750 USDT |
0.7887 USDT |
| 2023-05-09 |
0.7705 USDT |
120,261.1319 FLOW |
0.7676 USDT |
0.7597 USDT |
0.7644 USDT |
0.7708 USDT |
| 2023-05-08 |
0.7823 USDT |
464,427.8861 FLOW |
0.8367 USDT |
0.6900 USDT |
0.7630 USDT |
0.7680 USDT |
| 2023-05-07 |
0.8460 USDT |
90,956.4855 FLOW |
0.8472 USDT |
0.8378 USDT |
0.8427 USDT |
0.8474 USDT |
| 2023-05-06 |
0.8546 USDT |
243,017.9410 FLOW |
0.8800 USDT |
0.8322 USDT |
0.8393 USDT |
0.8437 USDT |
| 2023-05-05 |
0.8762 USDT |
197,765.9940 FLOW |
0.8797 USDT |
0.8626 USDT |
0.8708 USDT |
0.8796 USDT |
| 2023-05-04 |
0.8824 USDT |
390,726.4831 FLOW |
0.8678 USDT |
0.8595 USDT |
0.8642 USDT |
0.8755 USDT |
| 2023-05-03 |
0.8457 USDT |
322,167.5445 FLOW |
0.8601 USDT |
0.8274 USDT |
0.8380 USDT |
0.8691 USDT |
| 2023-05-02 |
0.8465 USDT |
219,316.7012 FLOW |
0.8500 USDT |
0.8362 USDT |
0.8427 USDT |
0.8540 USDT |
| 2023-05-01 |
0.8653 USDT |
329,121.1616 FLOW |
0.8883 USDT |
0.8482 USDT |
0.8510 USDT |
0.8510 USDT |
| 2023-04-30 |
0.9015 USDT |
442,362.1931 FLOW |
0.9075 USDT |
0.8811 USDT |
0.8924 USDT |
0.8938 USDT |
| 2023-04-29 |
0.9073 USDT |
110,179.7742 FLOW |
0.9040 USDT |
0.8947 USDT |
0.9028 USDT |
0.9060 USDT |
| 2023-04-28 |
0.8960 USDT |
182,030.7012 FLOW |
0.9007 USDT |
0.8865 USDT |
0.8937 USDT |
0.9000 USDT |
| 2023-04-27 |
0.8944 USDT |
295,627.2892 FLOW |
0.8841 USDT |
0.8800 USDT |
0.8895 USDT |
0.9030 USDT |
| 2023-04-26 |
0.9199 USDT |
232,150.2917 FLOW |
0.9105 USDT |
0.8997 USDT |
0.9051 USDT |
0.9300 USDT |
| 2023-04-25 |
0.8862 USDT |
240,656.8263 FLOW |
0.9131 USDT |
0.8657 USDT |
0.8761 USDT |
0.8862 USDT |
| 2023-04-24 |
0.9244 USDT |
495,471.9602 FLOW |
0.9014 USDT |
0.8898 USDT |
0.9082 USDT |
0.9086 USDT |
| 2023-04-23 |
0.9083 USDT |
294,636.8150 FLOW |
0.9236 USDT |
0.8850 USDT |
0.8987 USDT |
0.8880 USDT |
| 2023-04-22 |
0.9110 USDT |
137,509.0815 FLOW |
0.9035 USDT |
0.9016 USDT |
0.9111 USDT |
0.9210 USDT |
| 2023-04-21 |
0.9257 USDT |
256,741.2669 FLOW |
0.9414 USDT |
0.8912 USDT |
0.9000 USDT |
0.9048 USDT |
| 2023-04-20 |
0.9546 USDT |
367,816.3348 FLOW |
0.9545 USDT |
0.9219 USDT |
0.9402 USDT |
0.9390 USDT |
| 2023-04-19 |
0.9889 USDT |
441,702.6216 FLOW |
1.0590 USDT |
0.9450 USDT |
0.9722 USDT |
0.9666 USDT |
| 2023-04-18 |
1.0430 USDT |
347,299.8315 FLOW |
1.0322 USDT |
1.0168 USDT |
1.0293 USDT |
1.0478 USDT |
| 2023-04-17 |
1.0338 USDT |
293,049.4605 FLOW |
1.0685 USDT |
1.0135 USDT |
1.0222 USDT |
1.0311 USDT |
| 2023-04-16 |
1.0547 USDT |
264,202.0591 FLOW |
1.0588 USDT |
1.0332 USDT |
1.0478 USDT |
1.0615 USDT |
| 2023-04-15 |
1.0471 USDT |
261,735.7046 FLOW |
1.0499 USDT |
1.0275 USDT |
1.0354 USDT |
1.0573 USDT |
| 2023-04-14 |
1.0381 USDT |
570,301.3524 FLOW |
1.0202 USDT |
1.0097 USDT |
1.0329 USDT |
1.0447 USDT |
| 2023-04-13 |
1.0013 USDT |
234,911.1778 FLOW |
0.9868 USDT |
0.9774 USDT |
0.9830 USDT |
1.0170 USDT |
| 2023-04-12 |
0.9762 USDT |
369,276.2652 FLOW |
0.9962 USDT |
0.9591 USDT |
0.9659 USDT |
0.9856 USDT |
| 2023-04-11 |
1.0006 USDT |
227,079.6718 FLOW |
1.0068 USDT |
0.9919 USDT |
0.9986 USDT |
0.9950 USDT |
| 2023-04-10 |
0.9822 USDT |
151,943.8120 FLOW |
0.9856 USDT |
0.9712 USDT |
0.9772 USDT |
0.9889 USDT |
| 2023-04-09 |
0.9753 USDT |
96,607.0777 FLOW |
0.9820 USDT |
0.9628 USDT |
0.9703 USDT |
0.9713 USDT |
| 2023-04-08 |
0.9894 USDT |
169,534.2942 FLOW |
0.9878 USDT |
0.9768 USDT |
0.9821 USDT |
0.9812 USDT |
| 2023-04-07 |
0.9919 USDT |
342,151.2774 FLOW |
1.0158 USDT |
0.9768 USDT |
0.9845 USDT |
0.9839 USDT |
| 2023-04-06 |
1.0212 USDT |
478,239.7522 FLOW |
1.0105 USDT |
0.9940 USDT |
1.0107 USDT |
1.0120 USDT |
| 2023-04-05 |
0.9935 USDT |
284,421.1172 FLOW |
0.9825 USDT |
0.9704 USDT |
0.9839 USDT |
0.9899 USDT |
| 2023-04-04 |
0.9758 USDT |
222,718.6081 FLOW |
0.9709 USDT |
0.9568 USDT |
0.9634 USDT |
0.9799 USDT |
| 2023-04-03 |
0.9697 USDT |
279,567.6552 FLOW |
0.9702 USDT |
0.9360 USDT |
0.9600 USDT |
0.9662 USDT |
| 2023-04-02 |
0.9840 USDT |
217,557.5178 FLOW |
0.9997 USDT |
0.9560 USDT |
0.9645 USDT |
0.9655 USDT |
| 2023-04-01 |
0.9910 USDT |
161,880.3423 FLOW |
1.0000 USDT |
0.9799 USDT |
0.9895 USDT |
0.9909 USDT |
| 2023-03-31 |
0.9768 USDT |
297,524.7566 FLOW |
0.9685 USDT |
0.9462 USDT |
0.9542 USDT |
0.9964 USDT |
| 2023-03-30 |
0.9790 USDT |
313,775.9458 FLOW |
0.9881 USDT |
0.9489 USDT |
0.9585 USDT |
0.9646 USDT |
| 2023-03-29 |
0.9833 USDT |
485,509.8517 FLOW |
0.9386 USDT |
0.9350 USDT |
0.9408 USDT |
0.9925 USDT |
| 2023-03-28 |
0.9189 USDT |
286,045.8278 FLOW |
0.9202 USDT |
0.8983 USDT |
0.9123 USDT |
0.9342 USDT |
| 2023-03-27 |
0.9368 USDT |
294,684.1970 FLOW |
0.9774 USDT |
0.8974 USDT |
0.9166 USDT |
0.9165 USDT |
| 2023-03-26 |
0.9677 USDT |
190,634.0030 FLOW |
0.9574 USDT |
0.9489 USDT |
0.9582 USDT |
0.9645 USDT |
| 2023-03-25 |
0.9726 USDT |
208,987.4693 FLOW |
0.9785 USDT |
0.9564 USDT |
0.9675 USDT |
0.9664 USDT |
| 2023-03-24 |
0.9927 USDT |
299,354.7996 FLOW |
1.0246 USDT |
0.9624 USDT |
0.9785 USDT |
0.9785 USDT |
| 2023-03-23 |
1.0092 USDT |
462,216.6359 FLOW |
0.9883 USDT |
0.9700 USDT |
0.9842 USDT |
1.0247 USDT |