Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.7575 USDT |
6,194,390.7095 FLOW |
0.7440 USDT |
0.7379 USDT |
0.7491 USDT |
0.7605 USDT |
| 2024-12-20 |
0.6950 USDT |
13,779,416.2171 FLOW |
0.7195 USDT |
0.6287 USDT |
0.6623 USDT |
0.7106 USDT |
| 2024-12-19 |
0.7856 USDT |
10,084,849.5716 FLOW |
0.7878 USDT |
0.7433 USDT |
0.7767 USDT |
0.7691 USDT |
| 2024-12-18 |
0.8477 USDT |
9,951,545.0226 FLOW |
0.8729 USDT |
0.7807 USDT |
0.8118 USDT |
0.8042 USDT |
| 2024-12-17 |
0.8977 USDT |
8,387,755.5874 FLOW |
0.9203 USDT |
0.8645 USDT |
0.8766 USDT |
0.8726 USDT |
| 2024-12-16 |
0.9307 USDT |
7,243,214.7290 FLOW |
0.9593 USDT |
0.8988 USDT |
0.9088 USDT |
0.9334 USDT |
| 2024-12-15 |
0.9334 USDT |
2,947,777.1235 FLOW |
0.9335 USDT |
0.9018 USDT |
0.9162 USDT |
0.9580 USDT |
| 2024-12-14 |
0.9729 USDT |
4,183,500.6170 FLOW |
0.9890 USDT |
0.9299 USDT |
0.9478 USDT |
0.9453 USDT |
| 2024-12-13 |
0.9823 USDT |
7,208,114.1151 FLOW |
0.9938 USDT |
0.9591 USDT |
0.9788 USDT |
0.9845 USDT |
| 2024-12-12 |
1.0070 USDT |
9,125,103.2326 FLOW |
0.9756 USDT |
0.9664 USDT |
0.9860 USDT |
0.9872 USDT |
| 2024-12-11 |
0.9190 USDT |
7,736,772.7043 FLOW |
0.9096 USDT |
0.8612 USDT |
0.8949 USDT |
0.9676 USDT |
| 2024-12-10 |
0.9153 USDT |
10,728,678.7662 FLOW |
0.9479 USDT |
0.8632 USDT |
0.8899 USDT |
0.8659 USDT |
| 2024-12-09 |
1.0917 USDT |
5,020,081.4815 FLOW |
1.1708 USDT |
1.0356 USDT |
1.0578 USDT |
1.0759 USDT |
| 2024-12-08 |
1.1396 USDT |
3,099,097.0681 FLOW |
1.1458 USDT |
1.1202 USDT |
1.1303 USDT |
1.1246 USDT |
| 2024-12-07 |
1.1501 USDT |
3,685,669.3052 FLOW |
1.1564 USDT |
1.1277 USDT |
1.1428 USDT |
1.1369 USDT |
| 2024-12-06 |
1.1404 USDT |
7,644,863.0986 FLOW |
1.1508 USDT |
1.0840 USDT |
1.1145 USDT |
1.1394 USDT |
| 2024-12-05 |
1.1892 USDT |
11,705,932.3738 FLOW |
1.2179 USDT |
1.1279 USDT |
1.1721 USDT |
1.1560 USDT |
| 2024-12-04 |
1.2016 USDT |
6,563,489.5254 FLOW |
1.1436 USDT |
1.1255 USDT |
1.1703 USDT |
1.2281 USDT |
| 2024-12-03 |
1.1027 USDT |
9,186,506.4827 FLOW |
1.1257 USDT |
1.0189 USDT |
1.0680 USDT |
1.1427 USDT |
| 2024-12-02 |
1.0090 USDT |
13,123,566.7692 FLOW |
1.0192 USDT |
0.9334 USDT |
0.9518 USDT |
1.0626 USDT |
| 2024-12-01 |
0.9774 USDT |
4,963,957.8779 FLOW |
0.9888 USDT |
0.9434 USDT |
0.9560 USDT |
1.0393 USDT |
| 2024-11-30 |
0.9796 USDT |
7,645,411.3548 FLOW |
0.9875 USDT |
0.9539 USDT |
0.9668 USDT |
0.9921 USDT |
| 2024-11-29 |
0.8960 USDT |
4,673,583.6009 FLOW |
0.8844 USDT |
0.8713 USDT |
0.8798 USDT |
0.9441 USDT |
| 2024-11-28 |
0.8755 USDT |
6,703,938.1031 FLOW |
0.9070 USDT |
0.8559 USDT |
0.8689 USDT |
0.8665 USDT |
| 2024-11-27 |
0.8710 USDT |
7,253,642.7251 FLOW |
0.8690 USDT |
0.8417 USDT |
0.8626 USDT |
0.8869 USDT |
| 2024-11-26 |
0.8723 USDT |
11,435,949.2754 FLOW |
0.8884 USDT |
0.8321 USDT |
0.8521 USDT |
0.8670 USDT |
| 2024-11-25 |
0.9318 USDT |
8,402,899.8658 FLOW |
0.9630 USDT |
0.8875 USDT |
0.9153 USDT |
0.9048 USDT |
| 2024-11-24 |
0.9043 USDT |
10,731,706.1053 FLOW |
0.8528 USDT |
0.8396 USDT |
0.8663 USDT |
0.8702 USDT |
| 2024-11-23 |
0.8162 USDT |
11,639,629.3064 FLOW |
0.7566 USDT |
0.7433 USDT |
0.7735 USDT |
0.8605 USDT |
| 2024-11-22 |
0.7168 USDT |
7,585,965.6152 FLOW |
0.7116 USDT |
0.6943 USDT |
0.7080 USDT |
0.7085 USDT |
| 2024-11-21 |
0.6872 USDT |
6,788,062.5966 FLOW |
0.6749 USDT |
0.6602 USDT |
0.6813 USDT |
0.7120 USDT |
| 2024-11-20 |
0.6872 USDT |
6,630,529.5473 FLOW |
0.7049 USDT |
0.6696 USDT |
0.6821 USDT |
0.6950 USDT |
| 2024-11-19 |
0.7086 USDT |
9,096,630.8035 FLOW |
0.7229 USDT |
0.6895 USDT |
0.7023 USDT |
0.6905 USDT |
| 2024-11-18 |
0.6924 USDT |
6,756,318.4787 FLOW |
0.6425 USDT |
0.6398 USDT |
0.6503 USDT |
0.6904 USDT |
| 2024-11-17 |
0.6634 USDT |
8,337,601.9283 FLOW |
0.6928 USDT |
0.6357 USDT |
0.6440 USDT |
0.6426 USDT |
| 2024-11-16 |
0.6516 USDT |
9,190,588.5336 FLOW |
0.6239 USDT |
0.6206 USDT |
0.6341 USDT |
0.6752 USDT |
| 2024-11-15 |
0.5879 USDT |
13,359,023.8437 FLOW |
0.5718 USDT |
0.5562 USDT |
0.5737 USDT |
0.6262 USDT |
| 2024-11-14 |
0.5929 USDT |
9,155,779.6903 FLOW |
0.5929 USDT |
0.5775 USDT |
0.5890 USDT |
0.5854 USDT |
| 2024-11-13 |
0.5894 USDT |
13,942,134.7372 FLOW |
0.6193 USDT |
0.5622 USDT |
0.5735 USDT |
0.6066 USDT |
| 2024-11-12 |
0.6196 USDT |
16,299,232.0665 FLOW |
0.6383 USDT |
0.5878 USDT |
0.6012 USDT |
0.5992 USDT |
| 2024-11-11 |
0.6182 USDT |
10,540,677.1508 FLOW |
0.6100 USDT |
0.5975 USDT |
0.6097 USDT |
0.6159 USDT |
| 2024-11-10 |
0.5981 USDT |
12,748,644.3249 FLOW |
0.5654 USDT |
0.5588 USDT |
0.5671 USDT |
0.6190 USDT |
| 2024-11-09 |
0.5525 USDT |
8,498,888.8926 FLOW |
0.5504 USDT |
0.5398 USDT |
0.5448 USDT |
0.5555 USDT |
| 2024-11-08 |
0.5444 USDT |
13,950,618.1127 FLOW |
0.5468 USDT |
0.5319 USDT |
0.5395 USDT |
0.5483 USDT |
| 2024-11-07 |
0.5495 USDT |
7,465,117.5333 FLOW |
0.5511 USDT |
0.5374 USDT |
0.5394 USDT |
0.5391 USDT |
| 2024-11-06 |
0.5329 USDT |
7,489,132.9703 FLOW |
0.5042 USDT |
0.5035 USDT |
0.5159 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4944 USDT |
11,290,176.9727 FLOW |
0.4819 USDT |
0.4805 USDT |
0.4865 USDT |
0.5041 USDT |
| 2024-11-04 |
0.4928 USDT |
8,719,578.4579 FLOW |
0.4920 USDT |
0.4848 USDT |
0.4891 USDT |
0.4888 USDT |
| 2024-11-03 |
0.4965 USDT |
7,749,981.0296 FLOW |
0.5130 USDT |
0.4822 USDT |
0.4905 USDT |
0.4915 USDT |
| 2024-11-02 |
0.5164 USDT |
8,055,620.1630 FLOW |
0.5176 USDT |
0.5094 USDT |
0.5146 USDT |
0.5132 USDT |