Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.8345 USDT |
19,612,254.9204 FLOW |
0.8226 USDT |
0.8174 USDT |
0.8259 USDT |
0.8536 USDT |
| 2024-01-15 |
0.8286 USDT |
21,812,601.6696 FLOW |
0.8095 USDT |
0.8093 USDT |
0.8205 USDT |
0.8250 USDT |
| 2024-01-14 |
0.8351 USDT |
16,344,401.3345 FLOW |
0.8457 USDT |
0.8182 USDT |
0.8332 USDT |
0.8305 USDT |
| 2024-01-13 |
0.8315 USDT |
20,386,153.3689 FLOW |
0.8256 USDT |
0.7887 USDT |
0.8128 USDT |
0.8704 USDT |
| 2024-01-12 |
0.8996 USDT |
17,105,041.3192 FLOW |
0.8787 USDT |
0.8649 USDT |
0.8878 USDT |
0.8775 USDT |
| 2024-01-11 |
0.8536 USDT |
18,742,444.5796 FLOW |
0.8184 USDT |
0.8075 USDT |
0.8357 USDT |
0.9051 USDT |
| 2024-01-10 |
0.7561 USDT |
18,923,296.7672 FLOW |
0.7655 USDT |
0.7240 USDT |
0.7418 USDT |
0.7512 USDT |
| 2024-01-09 |
0.7841 USDT |
13,325,996.8195 FLOW |
0.8219 USDT |
0.7469 USDT |
0.7653 USDT |
0.7610 USDT |
| 2024-01-08 |
0.7579 USDT |
18,228,169.0261 FLOW |
0.7634 USDT |
0.6993 USDT |
0.7198 USDT |
0.8189 USDT |
| 2024-01-07 |
0.8053 USDT |
14,581,516.4204 FLOW |
0.8203 USDT |
0.7722 USDT |
0.7865 USDT |
0.7753 USDT |
| 2024-01-06 |
0.7926 USDT |
29,444,913.3673 FLOW |
0.8099 USDT |
0.7465 USDT |
0.7696 USDT |
0.8174 USDT |
| 2024-01-05 |
0.8107 USDT |
30,429,672.1019 FLOW |
0.8520 USDT |
0.7770 USDT |
0.7905 USDT |
0.8038 USDT |
| 2024-01-04 |
0.8377 USDT |
25,194,154.4198 FLOW |
0.8269 USDT |
0.8004 USDT |
0.8261 USDT |
0.8503 USDT |
| 2024-01-03 |
0.8360 USDT |
13,430,575.4468 FLOW |
0.9143 USDT |
0.7267 USDT |
0.8186 USDT |
0.8409 USDT |
| 2024-01-02 |
0.9611 USDT |
60,008.8434 FLOW |
0.9524 USDT |
0.9284 USDT |
0.9409 USDT |
0.9369 USDT |
| 2024-01-01 |
0.9190 USDT |
701,875.9535 FLOW |
0.9115 USDT |
0.8924 USDT |
0.9027 USDT |
0.9404 USDT |
| 2023-12-31 |
0.9046 USDT |
528,119.1844 FLOW |
0.8875 USDT |
0.8840 USDT |
0.9009 USDT |
0.9019 USDT |
| 2023-12-30 |
0.8929 USDT |
851,210.5627 FLOW |
0.9038 USDT |
0.8703 USDT |
0.8807 USDT |
0.8956 USDT |
| 2023-12-29 |
0.9128 USDT |
5,991,363.7800 FLOW |
0.9188 USDT |
0.8756 USDT |
0.9008 USDT |
0.9034 USDT |
| 2023-12-28 |
0.9504 USDT |
13,358,928.3714 FLOW |
0.9772 USDT |
0.9042 USDT |
0.9198 USDT |
0.9163 USDT |
| 2023-12-27 |
0.9582 USDT |
14,849,592.4297 FLOW |
0.9536 USDT |
0.9020 USDT |
0.9218 USDT |
0.9780 USDT |
| 2023-12-26 |
0.9631 USDT |
15,062,365.9939 FLOW |
0.9937 USDT |
0.8851 USDT |
0.9280 USDT |
0.9531 USDT |
| 2023-12-25 |
0.9807 USDT |
11,934,626.3548 FLOW |
0.9326 USDT |
0.9322 USDT |
0.9506 USDT |
1.0043 USDT |
| 2023-12-24 |
0.9318 USDT |
13,896,529.9107 FLOW |
0.9107 USDT |
0.8926 USDT |
0.9121 USDT |
0.9450 USDT |
| 2023-12-23 |
0.8980 USDT |
11,564,754.6413 FLOW |
0.9255 USDT |
0.8866 USDT |
0.8976 USDT |
0.9010 USDT |
| 2023-12-22 |
0.9154 USDT |
11,157,442.8079 FLOW |
0.9163 USDT |
0.8793 USDT |
0.8929 USDT |
0.8971 USDT |
| 2023-12-21 |
0.8831 USDT |
14,040,722.4978 FLOW |
0.8416 USDT |
0.8300 USDT |
0.8434 USDT |
0.9288 USDT |
| 2023-12-20 |
0.8169 USDT |
15,696,116.1564 FLOW |
0.7723 USDT |
0.7621 USDT |
0.7710 USDT |
0.8371 USDT |
| 2023-12-19 |
0.7874 USDT |
13,115,368.7012 FLOW |
0.7781 USDT |
0.7632 USDT |
0.7815 USDT |
0.7668 USDT |
| 2023-12-18 |
0.7533 USDT |
15,549,177.9417 FLOW |
0.7800 USDT |
0.7150 USDT |
0.7369 USDT |
0.7677 USDT |
| 2023-12-17 |
0.7801 USDT |
13,261,201.7466 FLOW |
0.7956 USDT |
0.7624 USDT |
0.7741 USDT |
0.7871 USDT |
| 2023-12-16 |
0.7763 USDT |
14,389,747.9211 FLOW |
0.7509 USDT |
0.7388 USDT |
0.7555 USDT |
0.7985 USDT |
| 2023-12-15 |
0.7852 USDT |
16,079,378.5730 FLOW |
0.8126 USDT |
0.7483 USDT |
0.7634 USDT |
0.7500 USDT |
| 2023-12-14 |
0.7835 USDT |
14,889,748.6779 FLOW |
0.7707 USDT |
0.7322 USDT |
0.7708 USDT |
0.8136 USDT |
| 2023-12-13 |
0.7271 USDT |
8,079,710.7268 FLOW |
0.7575 USDT |
0.7001 USDT |
0.7225 USDT |
0.7395 USDT |
| 2023-12-12 |
0.7584 USDT |
13,742,761.3838 FLOW |
0.7558 USDT |
0.7152 USDT |
0.7356 USDT |
0.7348 USDT |
| 2023-12-11 |
0.7549 USDT |
17,229,408.6894 FLOW |
0.8229 USDT |
0.6790 USDT |
0.7335 USDT |
0.7537 USDT |
| 2023-12-10 |
0.8274 USDT |
11,799,303.8818 FLOW |
0.8370 USDT |
0.7743 USDT |
0.7954 USDT |
0.8061 USDT |
| 2023-12-09 |
0.8381 USDT |
15,448,357.9637 FLOW |
0.8035 USDT |
0.8027 USDT |
0.8127 USDT |
0.8368 USDT |
| 2023-12-08 |
0.7714 USDT |
14,754,654.8490 FLOW |
0.7648 USDT |
0.7467 USDT |
0.7588 USDT |
0.7988 USDT |
| 2023-12-07 |
0.7492 USDT |
11,188,969.2136 FLOW |
0.7395 USDT |
0.7319 USDT |
0.7476 USDT |
0.7682 USDT |
| 2023-12-06 |
0.7469 USDT |
18,593,878.5482 FLOW |
0.7813 USDT |
0.6790 USDT |
0.7392 USDT |
0.7396 USDT |
| 2023-12-05 |
0.7654 USDT |
15,161,520.0339 FLOW |
0.6784 USDT |
0.6784 USDT |
0.7253 USDT |
0.7785 USDT |
| 2023-12-04 |
0.6601 USDT |
15,046,602.4067 FLOW |
0.6259 USDT |
0.6192 USDT |
0.6304 USDT |
0.6788 USDT |
| 2023-12-03 |
0.6466 USDT |
19,418,547.3871 FLOW |
0.6541 USDT |
0.6000 USDT |
0.6335 USDT |
0.6365 USDT |
| 2023-12-02 |
0.6405 USDT |
14,921,042.6595 FLOW |
0.6414 USDT |
0.6026 USDT |
0.6390 USDT |
0.6471 USDT |
| 2023-12-01 |
0.6277 USDT |
15,931,233.0247 FLOW |
0.6142 USDT |
0.5797 USDT |
0.6163 USDT |
0.6459 USDT |
| 2023-11-30 |
0.6104 USDT |
16,842,836.3841 FLOW |
0.6236 USDT |
0.5412 USDT |
0.5978 USDT |
0.5932 USDT |
| 2023-11-29 |
0.6473 USDT |
12,437,796.7845 FLOW |
0.6409 USDT |
0.6000 USDT |
0.6400 USDT |
0.6396 USDT |
| 2023-11-28 |
0.6431 USDT |
20,646,432.6068 FLOW |
0.6551 USDT |
0.6029 USDT |
0.6368 USDT |
0.6411 USDT |