Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.3767 USDT |
10,717,377.3167 FLOW |
0.3706 USDT |
0.3676 USDT |
0.3725 USDT |
0.3864 USDT |
| 2025-08-25 |
0.3969 USDT |
14,934,239.8885 FLOW |
0.4048 USDT |
0.3818 USDT |
0.3858 USDT |
0.3821 USDT |
| 2025-08-24 |
0.4051 USDT |
14,708,779.2452 FLOW |
0.4082 USDT |
0.3921 USDT |
0.3955 USDT |
0.4080 USDT |
| 2025-08-23 |
0.4067 USDT |
12,258,467.3712 FLOW |
0.4126 USDT |
0.3998 USDT |
0.4044 USDT |
0.4054 USDT |
| 2025-08-22 |
0.3898 USDT |
22,748,208.3111 FLOW |
0.3730 USDT |
0.3601 USDT |
0.3665 USDT |
0.4125 USDT |
| 2025-08-21 |
0.3765 USDT |
11,727,692.9890 FLOW |
0.3802 USDT |
0.3696 USDT |
0.3726 USDT |
0.3736 USDT |
| 2025-08-20 |
0.3716 USDT |
11,853,048.0366 FLOW |
0.3659 USDT |
0.3639 USDT |
0.3687 USDT |
0.3746 USDT |
| 2025-08-19 |
0.3766 USDT |
16,781,748.6520 FLOW |
0.3816 USDT |
0.3648 USDT |
0.3699 USDT |
0.3691 USDT |
| 2025-08-18 |
0.3842 USDT |
14,391,909.0215 FLOW |
0.3979 USDT |
0.3751 USDT |
0.3805 USDT |
0.3806 USDT |
| 2025-08-17 |
0.4020 USDT |
7,057,311.7254 FLOW |
0.4006 USDT |
0.3978 USDT |
0.4003 USDT |
0.3984 USDT |
| 2025-08-16 |
0.3892 USDT |
11,227,014.7838 FLOW |
0.3827 USDT |
0.3825 USDT |
0.3859 USDT |
0.3954 USDT |
| 2025-08-15 |
0.3912 USDT |
7,036,867.8946 FLOW |
0.3864 USDT |
0.3848 USDT |
0.3892 USDT |
0.3914 USDT |
| 2025-08-14 |
0.4061 USDT |
24,727,541.0109 FLOW |
0.4164 USDT |
0.3834 USDT |
0.3925 USDT |
0.3884 USDT |
| 2025-08-13 |
0.4049 USDT |
29,892,679.7398 FLOW |
0.3924 USDT |
0.3890 USDT |
0.3938 USDT |
0.4145 USDT |
| 2025-08-12 |
0.3693 USDT |
7,996,228.7516 FLOW |
0.3691 USDT |
0.3635 USDT |
0.3675 USDT |
0.3749 USDT |
| 2025-08-11 |
0.3947 USDT |
6,061,721.6419 FLOW |
0.3906 USDT |
0.3884 USDT |
0.3923 USDT |
0.3919 USDT |
| 2025-08-10 |
0.3872 USDT |
16,604,249.2430 FLOW |
0.3874 USDT |
0.3770 USDT |
0.3831 USDT |
0.3880 USDT |
| 2025-08-09 |
0.3857 USDT |
15,930,821.5428 FLOW |
0.3775 USDT |
0.3772 USDT |
0.3798 USDT |
0.3883 USDT |
| 2025-08-08 |
0.3717 USDT |
7,156,896.7178 FLOW |
0.3726 USDT |
0.3673 USDT |
0.3709 USDT |
0.3725 USDT |
| 2025-08-07 |
0.3629 USDT |
10,707,281.9301 FLOW |
0.3588 USDT |
0.3569 USDT |
0.3583 USDT |
0.3648 USDT |
| 2025-08-06 |
0.3555 USDT |
13,858,517.2326 FLOW |
0.3565 USDT |
0.3488 USDT |
0.3514 USDT |
0.3598 USDT |
| 2025-08-05 |
0.3601 USDT |
15,341,172.9334 FLOW |
0.3675 USDT |
0.3508 USDT |
0.3540 USDT |
0.3515 USDT |
| 2025-08-04 |
0.3613 USDT |
10,387,085.2123 FLOW |
0.3575 USDT |
0.3563 USDT |
0.3584 USDT |
0.3670 USDT |
| 2025-08-03 |
0.3581 USDT |
7,916,812.3900 FLOW |
0.3521 USDT |
0.3485 USDT |
0.3546 USDT |
0.3583 USDT |
| 2025-08-02 |
0.3579 USDT |
13,888,545.0789 FLOW |
0.3585 USDT |
0.3499 USDT |
0.3553 USDT |
0.3527 USDT |
| 2025-08-01 |
0.3644 USDT |
19,308,329.3846 FLOW |
0.3690 USDT |
0.3568 USDT |
0.3633 USDT |
0.3644 USDT |
| 2025-07-31 |
0.3867 USDT |
13,697,089.3881 FLOW |
0.3889 USDT |
0.3769 USDT |
0.3825 USDT |
0.3819 USDT |
| 2025-07-30 |
0.3884 USDT |
12,907,576.6938 FLOW |
0.3946 USDT |
0.3785 USDT |
0.3841 USDT |
0.3866 USDT |
| 2025-07-29 |
0.3955 USDT |
15,791,149.5753 FLOW |
0.3953 USDT |
0.3863 USDT |
0.3914 USDT |
0.3882 USDT |
| 2025-07-28 |
0.4133 USDT |
24,426,552.1358 FLOW |
0.4242 USDT |
0.3918 USDT |
0.3956 USDT |
0.3943 USDT |
| 2025-07-27 |
0.4184 USDT |
15,100,543.7503 FLOW |
0.4139 USDT |
0.4127 USDT |
0.4149 USDT |
0.4246 USDT |
| 2025-07-26 |
0.4147 USDT |
10,268,324.7791 FLOW |
0.4124 USDT |
0.4094 USDT |
0.4124 USDT |
0.4200 USDT |
| 2025-07-25 |
0.4017 USDT |
23,795,176.3712 FLOW |
0.4054 USDT |
0.3918 USDT |
0.3984 USDT |
0.4122 USDT |
| 2025-07-24 |
0.4067 USDT |
28,912,021.8072 FLOW |
0.4122 USDT |
0.3893 USDT |
0.3994 USDT |
0.4056 USDT |
| 2025-07-23 |
0.4297 USDT |
22,689,982.6292 FLOW |
0.4432 USDT |
0.4111 USDT |
0.4182 USDT |
0.4155 USDT |
| 2025-07-22 |
0.4348 USDT |
25,779,878.3622 FLOW |
0.4484 USDT |
0.4230 USDT |
0.4314 USDT |
0.4328 USDT |
| 2025-07-21 |
0.4490 USDT |
24,791,174.5413 FLOW |
0.4486 USDT |
0.4041 USDT |
0.4454 USDT |
0.4471 USDT |
| 2025-07-20 |
0.4401 USDT |
19,926,258.2023 FLOW |
0.4354 USDT |
0.4299 USDT |
0.4327 USDT |
0.4472 USDT |
| 2025-07-19 |
0.4161 USDT |
17,046,308.5887 FLOW |
0.4156 USDT |
0.4072 USDT |
0.4127 USDT |
0.4163 USDT |
| 2025-07-18 |
0.4228 USDT |
26,010,836.8531 FLOW |
0.4112 USDT |
0.4083 USDT |
0.4165 USDT |
0.4214 USDT |
| 2025-07-17 |
0.4037 USDT |
26,276,785.9537 FLOW |
0.4054 USDT |
0.3941 USDT |
0.3992 USDT |
0.4126 USDT |
| 2025-07-16 |
0.4005 USDT |
23,900,392.6065 FLOW |
0.4021 USDT |
0.3932 USDT |
0.3968 USDT |
0.4096 USDT |
| 2025-07-15 |
0.3822 USDT |
12,526,621.2798 FLOW |
0.3877 USDT |
0.3758 USDT |
0.3812 USDT |
0.3880 USDT |
| 2025-07-14 |
0.3935 USDT |
14,494,126.0071 FLOW |
0.3945 USDT |
0.3816 USDT |
0.3872 USDT |
0.3883 USDT |
| 2025-07-13 |
0.3850 USDT |
11,691,113.5155 FLOW |
0.3780 USDT |
0.3749 USDT |
0.3786 USDT |
0.3924 USDT |
| 2025-07-12 |
0.3799 USDT |
12,547,113.7829 FLOW |
0.3753 USDT |
0.3691 USDT |
0.3766 USDT |
0.3745 USDT |
| 2025-07-11 |
0.3792 USDT |
19,755,801.3340 FLOW |
0.3718 USDT |
0.3663 USDT |
0.3726 USDT |
0.3817 USDT |
| 2025-07-10 |
0.3539 USDT |
11,875,609.1154 FLOW |
0.3511 USDT |
0.3486 USDT |
0.3513 USDT |
0.3613 USDT |
| 2025-07-09 |
0.3386 USDT |
5,690,777.9040 FLOW |
0.3332 USDT |
0.3306 USDT |
0.3325 USDT |
0.3433 USDT |
| 2025-07-08 |
0.3275 USDT |
6,643,047.7081 FLOW |
0.3230 USDT |
0.3226 USDT |
0.3238 USDT |
0.3328 USDT |