Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
12.2586 USDT |
957,189.0795 FLOW |
11.8942 USDT |
11.6000 USDT |
11.8596 USDT |
12.7817 USDT |
| 2021-10-27 |
12.3586 USDT |
1,084,722.3167 FLOW |
13.1547 USDT |
11.5705 USDT |
12.1222 USDT |
12.0412 USDT |
| 2021-10-26 |
13.3787 USDT |
815,234.4727 FLOW |
13.4491 USDT |
13.2384 USDT |
13.3880 USDT |
13.3086 USDT |
| 2021-10-25 |
13.4065 USDT |
411,355.0989 FLOW |
13.1717 USDT |
13.0546 USDT |
13.3421 USDT |
13.3808 USDT |
| 2021-10-24 |
13.1825 USDT |
288,993.2046 FLOW |
13.3674 USDT |
12.7706 USDT |
12.9896 USDT |
12.9991 USDT |
| 2021-10-23 |
13.5101 USDT |
504,716.2037 FLOW |
14.9076 USDT |
13.1506 USDT |
13.3119 USDT |
13.3347 USDT |
| 2021-10-22 |
14.7892 USDT |
191,470.7894 FLOW |
14.8462 USDT |
14.2000 USDT |
14.5882 USDT |
15.0000 USDT |
| 2021-10-21 |
14.8062 USDT |
436,470.7079 FLOW |
14.5281 USDT |
14.1085 USDT |
14.5191 USDT |
14.8228 USDT |
| 2021-10-20 |
13.3903 USDT |
480,315.4230 FLOW |
13.4399 USDT |
12.5088 USDT |
12.7672 USDT |
14.0361 USDT |
| 2021-10-19 |
13.7298 USDT |
504,663.7448 FLOW |
14.6690 USDT |
13.0615 USDT |
13.3024 USDT |
13.6287 USDT |
| 2021-10-18 |
14.7728 USDT |
376,726.5885 FLOW |
15.2689 USDT |
14.1050 USDT |
14.3183 USDT |
14.5152 USDT |
| 2021-10-17 |
15.2956 USDT |
564,425.4872 FLOW |
16.3602 USDT |
14.6114 USDT |
15.0533 USDT |
15.0905 USDT |
| 2021-10-16 |
16.7258 USDT |
800,849.0362 FLOW |
17.7130 USDT |
15.5000 USDT |
16.3764 USDT |
16.3014 USDT |
| 2021-10-15 |
17.5728 USDT |
398,341.9107 FLOW |
18.6602 USDT |
16.9501 USDT |
17.2241 USDT |
17.3870 USDT |
| 2021-10-14 |
18.6148 USDT |
922,130.8376 FLOW |
18.7762 USDT |
18.2915 USDT |
18.5414 USDT |
18.6730 USDT |
| 2021-10-13 |
18.5113 USDT |
589,321.6569 FLOW |
18.0251 USDT |
17.9743 USDT |
18.3908 USDT |
18.5118 USDT |
| 2021-10-12 |
17.7999 USDT |
789,647.6780 FLOW |
18.1084 USDT |
16.6377 USDT |
17.0479 USDT |
18.0978 USDT |
| 2021-10-11 |
19.0407 USDT |
234,312.7002 FLOW |
18.7602 USDT |
17.6801 USDT |
17.8514 USDT |
17.7235 USDT |
| 2021-10-10 |
19.5726 USDT |
289,207.6326 FLOW |
19.7180 USDT |
18.8556 USDT |
19.0890 USDT |
18.8698 USDT |
| 2021-10-09 |
19.1224 USDT |
132,608.9632 FLOW |
18.8190 USDT |
18.5452 USDT |
19.0000 USDT |
19.2670 USDT |
| 2021-10-08 |
19.0408 USDT |
371,462.5432 FLOW |
19.0724 USDT |
18.5000 USDT |
18.8193 USDT |
18.7528 USDT |
| 2021-10-07 |
19.3549 USDT |
455,825.0673 FLOW |
19.5608 USDT |
18.8000 USDT |
19.1163 USDT |
19.0626 USDT |
| 2021-10-06 |
19.9656 USDT |
413,811.8071 FLOW |
20.2660 USDT |
18.9815 USDT |
19.2676 USDT |
19.2657 USDT |
| 2021-10-05 |
20.6916 USDT |
600,719.6220 FLOW |
20.8187 USDT |
19.5520 USDT |
19.8399 USDT |
20.2264 USDT |
| 2021-10-04 |
20.4949 USDT |
1,102,651.6694 FLOW |
19.3047 USDT |
18.1296 USDT |
18.4077 USDT |
20.8665 USDT |
| 2021-10-03 |
18.6310 USDT |
185,628.8509 FLOW |
18.7027 USDT |
18.0000 USDT |
18.4171 USDT |
18.8412 USDT |
| 2021-10-02 |
18.6815 USDT |
448,555.3087 FLOW |
17.6449 USDT |
17.6449 USDT |
18.3431 USDT |
18.9265 USDT |
| 2021-10-01 |
17.0817 USDT |
556,033.5390 FLOW |
15.9484 USDT |
15.6600 USDT |
15.7858 USDT |
18.0152 USDT |
| 2021-09-30 |
15.5636 USDT |
284,207.2914 FLOW |
15.1315 USDT |
15.0236 USDT |
15.3413 USDT |
15.8029 USDT |
| 2021-09-29 |
15.4236 USDT |
341,666.3134 FLOW |
15.1902 USDT |
14.8871 USDT |
14.9871 USDT |
15.0689 USDT |
| 2021-09-28 |
15.4003 USDT |
381,075.9510 FLOW |
15.6000 USDT |
14.9679 USDT |
15.1000 USDT |
15.3572 USDT |
| 2021-09-27 |
15.9946 USDT |
475,762.4988 FLOW |
15.6818 USDT |
15.6072 USDT |
15.7649 USDT |
15.7982 USDT |
| 2021-09-26 |
15.8831 USDT |
952,454.3064 FLOW |
16.5843 USDT |
15.1147 USDT |
15.4614 USDT |
15.8025 USDT |
| 2021-09-25 |
16.6086 USDT |
816,553.0957 FLOW |
16.7795 USDT |
16.0500 USDT |
16.4759 USDT |
16.5381 USDT |
| 2021-09-24 |
16.9498 USDT |
1,124,529.1635 FLOW |
18.3433 USDT |
15.8230 USDT |
16.3445 USDT |
16.8569 USDT |
| 2021-09-23 |
17.9872 USDT |
868,728.7443 FLOW |
17.5737 USDT |
17.3507 USDT |
17.7364 USDT |
18.2576 USDT |
| 2021-09-22 |
17.0185 USDT |
897,337.4911 FLOW |
15.7240 USDT |
15.3329 USDT |
15.9320 USDT |
17.6049 USDT |
| 2021-09-21 |
16.7732 USDT |
335,867.0396 FLOW |
17.5037 USDT |
15.5135 USDT |
15.9339 USDT |
15.6380 USDT |
| 2021-09-20 |
18.4591 USDT |
1,092,077.1107 FLOW |
20.1264 USDT |
17.1721 USDT |
17.7356 USDT |
17.6343 USDT |
| 2021-09-19 |
20.4659 USDT |
448,213.3726 FLOW |
20.7205 USDT |
19.8988 USDT |
20.1000 USDT |
20.4247 USDT |
| 2021-09-18 |
20.8842 USDT |
346,908.2287 FLOW |
20.6117 USDT |
20.4300 USDT |
20.6084 USDT |
20.5574 USDT |
| 2021-09-17 |
20.8773 USDT |
289,981.5574 FLOW |
21.1716 USDT |
20.4646 USDT |
20.5726 USDT |
20.5623 USDT |
| 2021-09-16 |
21.4118 USDT |
422,641.0500 FLOW |
22.0599 USDT |
20.9638 USDT |
21.0904 USDT |
20.9971 USDT |
| 2021-09-15 |
22.0743 USDT |
417,789.5156 FLOW |
22.6966 USDT |
21.3714 USDT |
21.6144 USDT |
21.9599 USDT |
| 2021-09-14 |
22.0703 USDT |
1,702,371.9278 FLOW |
19.6173 USDT |
19.5121 USDT |
19.8026 USDT |
22.4741 USDT |
| 2021-09-13 |
19.5527 USDT |
547,064.5746 FLOW |
20.7398 USDT |
18.7122 USDT |
19.2094 USDT |
19.5048 USDT |
| 2021-09-12 |
20.4232 USDT |
225,428.4769 FLOW |
20.4326 USDT |
19.8000 USDT |
20.0055 USDT |
20.5887 USDT |
| 2021-09-11 |
20.2254 USDT |
206,864.4645 FLOW |
20.1001 USDT |
19.7388 USDT |
19.9389 USDT |
20.3250 USDT |
| 2021-09-10 |
20.8445 USDT |
410,524.7063 FLOW |
21.4822 USDT |
19.6159 USDT |
20.2056 USDT |
19.9022 USDT |
| 2021-09-09 |
21.2165 USDT |
614,076.6155 FLOW |
21.0198 USDT |
20.5361 USDT |
20.8816 USDT |
21.3239 USDT |