Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
8.4589 USDT |
736,293.9476 FLOW |
8.5518 USDT |
8.1956 USDT |
8.4116 USDT |
8.4449 USDT |
| 2021-12-16 |
8.8551 USDT |
694,953.5937 FLOW |
8.8511 USDT |
8.7074 USDT |
8.7757 USDT |
8.7668 USDT |
| 2021-12-15 |
8.5518 USDT |
618,414.9244 FLOW |
8.6683 USDT |
8.1987 USDT |
8.2816 USDT |
8.8739 USDT |
| 2021-12-14 |
8.4841 USDT |
1,091,343.9980 FLOW |
8.6010 USDT |
8.1978 USDT |
8.3194 USDT |
8.5800 USDT |
| 2021-12-13 |
8.9115 USDT |
1,000,650.1528 FLOW |
9.2065 USDT |
8.5285 USDT |
8.6280 USDT |
8.6651 USDT |
| 2021-12-12 |
9.1968 USDT |
513,134.9254 FLOW |
9.2194 USDT |
8.9456 USDT |
9.1119 USDT |
9.2028 USDT |
| 2021-12-11 |
9.2080 USDT |
944,661.8183 FLOW |
8.8025 USDT |
8.7178 USDT |
8.9601 USDT |
9.3306 USDT |
| 2021-12-10 |
9.3146 USDT |
1,047,975.9318 FLOW |
9.2506 USDT |
9.0189 USDT |
9.1085 USDT |
9.0436 USDT |
| 2021-12-09 |
9.8236 USDT |
673,802.4391 FLOW |
10.0179 USDT |
9.3571 USDT |
9.4519 USDT |
9.4335 USDT |
| 2021-12-08 |
10.0126 USDT |
1,104,595.5199 FLOW |
10.0465 USDT |
9.6450 USDT |
9.7870 USDT |
9.9057 USDT |
| 2021-12-07 |
10.0150 USDT |
943,441.9294 FLOW |
9.6353 USDT |
9.5701 USDT |
9.7227 USDT |
10.0148 USDT |
| 2021-12-06 |
9.0410 USDT |
2,012,466.2175 FLOW |
9.2519 USDT |
8.6280 USDT |
8.7672 USDT |
9.5182 USDT |
| 2021-12-05 |
9.6536 USDT |
1,392,987.8343 FLOW |
9.9174 USDT |
9.1330 USDT |
9.3632 USDT |
9.3147 USDT |
| 2021-12-04 |
9.9478 USDT |
2,709,416.8769 FLOW |
11.5653 USDT |
8.0001 USDT |
9.4623 USDT |
9.9034 USDT |
| 2021-12-03 |
11.8622 USDT |
941,695.1687 FLOW |
12.0638 USDT |
11.2602 USDT |
11.5522 USDT |
11.4845 USDT |
| 2021-12-02 |
12.0608 USDT |
1,241,071.2698 FLOW |
12.2542 USDT |
11.8000 USDT |
11.9771 USDT |
12.0707 USDT |
| 2021-12-01 |
12.5003 USDT |
788,640.5036 FLOW |
12.4135 USDT |
12.2221 USDT |
12.2892 USDT |
12.2742 USDT |
| 2021-11-30 |
12.5998 USDT |
1,228,222.6406 FLOW |
12.8115 USDT |
12.2425 USDT |
12.4639 USDT |
12.5101 USDT |
| 2021-11-29 |
12.6236 USDT |
1,583,506.3950 FLOW |
12.3100 USDT |
12.1795 USDT |
12.3498 USDT |
12.9666 USDT |
| 2021-11-28 |
12.1722 USDT |
1,651,801.9081 FLOW |
11.8862 USDT |
11.4547 USDT |
11.5784 USDT |
12.0990 USDT |
| 2021-11-27 |
11.9862 USDT |
953,550.2514 FLOW |
11.7156 USDT |
11.6528 USDT |
11.8228 USDT |
11.8445 USDT |
| 2021-11-26 |
11.9921 USDT |
2,074,440.2810 FLOW |
13.2505 USDT |
11.4372 USDT |
11.7915 USDT |
11.7597 USDT |
| 2021-11-25 |
13.3009 USDT |
1,569,293.7874 FLOW |
12.9640 USDT |
12.7973 USDT |
13.0257 USDT |
13.3170 USDT |
| 2021-11-24 |
13.0127 USDT |
1,722,864.4229 FLOW |
13.1989 USDT |
12.6800 USDT |
12.7641 USDT |
12.9254 USDT |
| 2021-11-23 |
13.2085 USDT |
1,814,526.6111 FLOW |
13.4710 USDT |
12.8165 USDT |
13.0483 USDT |
13.3532 USDT |
| 2021-11-22 |
14.0402 USDT |
4,186,771.9237 FLOW |
14.1075 USDT |
13.1642 USDT |
13.5552 USDT |
13.5381 USDT |
| 2021-11-21 |
14.1334 USDT |
6,151,471.5867 FLOW |
12.8956 USDT |
12.6090 USDT |
12.7180 USDT |
14.0709 USDT |
| 2021-11-20 |
12.7185 USDT |
2,197,299.9883 FLOW |
12.2976 USDT |
12.1783 USDT |
12.4788 USDT |
12.9121 USDT |
| 2021-11-19 |
12.0215 USDT |
2,254,354.5204 FLOW |
11.6820 USDT |
11.4247 USDT |
11.5674 USDT |
12.4063 USDT |
| 2021-11-18 |
12.0001 USDT |
2,604,067.7524 FLOW |
12.5644 USDT |
11.5914 USDT |
11.7507 USDT |
11.6528 USDT |
| 2021-11-17 |
12.3715 USDT |
1,643,593.1364 FLOW |
12.5858 USDT |
12.0123 USDT |
12.2333 USDT |
12.6441 USDT |
| 2021-11-16 |
12.6380 USDT |
1,741,678.7263 FLOW |
13.2803 USDT |
11.9595 USDT |
12.5407 USDT |
12.4889 USDT |
| 2021-11-15 |
13.7864 USDT |
2,122,771.7173 FLOW |
12.9956 USDT |
12.9210 USDT |
12.9852 USDT |
13.3300 USDT |
| 2021-11-14 |
12.9757 USDT |
461,031.0080 FLOW |
13.1369 USDT |
12.7308 USDT |
12.8658 USDT |
12.9251 USDT |
| 2021-11-13 |
12.9752 USDT |
675,789.9236 FLOW |
12.8696 USDT |
12.6900 USDT |
12.7589 USDT |
13.1773 USDT |
| 2021-11-12 |
12.8497 USDT |
762,062.8408 FLOW |
13.1485 USDT |
12.5249 USDT |
12.7253 USDT |
12.8437 USDT |
| 2021-11-11 |
13.0719 USDT |
606,004.8531 FLOW |
12.8601 USDT |
12.8555 USDT |
13.0398 USDT |
13.1501 USDT |
| 2021-11-10 |
13.5323 USDT |
658,544.0339 FLOW |
13.6821 USDT |
13.2564 USDT |
13.4417 USDT |
13.3815 USDT |
| 2021-11-09 |
13.7983 USDT |
527,631.5340 FLOW |
13.9081 USDT |
13.6089 USDT |
13.7257 USDT |
13.7145 USDT |
| 2021-11-08 |
13.8233 USDT |
559,389.5335 FLOW |
13.7707 USDT |
13.6873 USDT |
13.7668 USDT |
13.8047 USDT |
| 2021-11-07 |
13.7229 USDT |
351,101.3926 FLOW |
13.8285 USDT |
13.6200 USDT |
13.6919 USDT |
13.7254 USDT |
| 2021-11-06 |
13.7110 USDT |
805,361.6826 FLOW |
13.8744 USDT |
13.3435 USDT |
13.5696 USDT |
13.7350 USDT |
| 2021-11-05 |
13.9906 USDT |
1,565,190.5072 FLOW |
13.8016 USDT |
13.6435 USDT |
13.8176 USDT |
13.8879 USDT |
| 2021-11-04 |
13.8836 USDT |
1,624,216.0252 FLOW |
13.9204 USDT |
13.6017 USDT |
13.6984 USDT |
13.8134 USDT |
| 2021-11-03 |
13.8865 USDT |
1,035,353.0867 FLOW |
14.4427 USDT |
13.5398 USDT |
13.8076 USDT |
13.9938 USDT |
| 2021-11-02 |
14.2127 USDT |
1,110,596.2787 FLOW |
13.9443 USDT |
13.7207 USDT |
13.9107 USDT |
14.3956 USDT |
| 2021-11-01 |
13.8529 USDT |
1,434,387.9248 FLOW |
14.0002 USDT |
13.3776 USDT |
13.5684 USDT |
13.8672 USDT |
| 2021-10-31 |
14.6457 USDT |
2,446,621.3830 FLOW |
15.0096 USDT |
13.4164 USDT |
13.7966 USDT |
13.9645 USDT |
| 2021-10-30 |
13.7893 USDT |
1,686,163.7405 FLOW |
13.7379 USDT |
13.0281 USDT |
13.2032 USDT |
14.2488 USDT |
| 2021-10-29 |
13.6258 USDT |
2,731,363.6869 FLOW |
12.7837 USDT |
12.6978 USDT |
13.4868 USDT |
13.6328 USDT |