Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
12.0534 USDT |
661,427.9923 FLOW |
13.5778 USDT |
11.3173 USDT |
11.7507 USDT |
11.7215 USDT |
| 2021-07-19 |
13.6033 USDT |
436,450.1010 FLOW |
15.0006 USDT |
12.8754 USDT |
13.0939 USDT |
13.6267 USDT |
| 2021-07-18 |
15.3518 USDT |
471,404.2640 FLOW |
15.2338 USDT |
14.2357 USDT |
14.5052 USDT |
14.7730 USDT |
| 2021-07-17 |
15.6863 USDT |
620,566.0607 FLOW |
17.1152 USDT |
14.8387 USDT |
15.1099 USDT |
15.1622 USDT |
| 2021-07-16 |
17.5675 USDT |
1,203,918.7517 FLOW |
17.5060 USDT |
15.9069 USDT |
16.5897 USDT |
17.0837 USDT |
| 2021-07-15 |
18.9065 USDT |
1,947,551.8090 FLOW |
17.8900 USDT |
17.2094 USDT |
17.9174 USDT |
17.9848 USDT |
| 2021-07-14 |
16.9896 USDT |
1,313,803.1987 FLOW |
16.9200 USDT |
15.8250 USDT |
16.3031 USDT |
17.7476 USDT |
| 2021-07-13 |
17.3088 USDT |
1,672,719.8991 FLOW |
16.6270 USDT |
15.8100 USDT |
16.4007 USDT |
17.3029 USDT |
| 2021-07-12 |
17.7045 USDT |
818,929.9016 FLOW |
19.2145 USDT |
16.9116 USDT |
17.0840 USDT |
17.0495 USDT |
| 2021-07-11 |
18.7754 USDT |
1,954,807.1464 FLOW |
18.6745 USDT |
17.2402 USDT |
18.0798 USDT |
19.1992 USDT |
| 2021-07-10 |
17.1102 USDT |
3,068,675.4646 FLOW |
15.2184 USDT |
14.7682 USDT |
15.5839 USDT |
18.1877 USDT |
| 2021-07-09 |
12.9870 USDT |
1,759,777.6918 FLOW |
13.7092 USDT |
12.0196 USDT |
12.2051 USDT |
13.8803 USDT |
| 2021-07-08 |
16.0337 USDT |
2,574,698.4302 FLOW |
16.0601 USDT |
13.6158 USDT |
14.1924 USDT |
14.3634 USDT |
| 2021-07-07 |
14.3065 USDT |
2,479,057.6893 FLOW |
11.8531 USDT |
11.2647 USDT |
11.6871 USDT |
15.8195 USDT |
| 2021-07-06 |
11.3820 USDT |
1,500,804.7545 FLOW |
10.3764 USDT |
10.3247 USDT |
10.7169 USDT |
11.5997 USDT |
| 2021-07-05 |
10.4904 USDT |
774,170.9945 FLOW |
11.0569 USDT |
9.9800 USDT |
10.1642 USDT |
10.3976 USDT |
| 2021-07-04 |
11.0197 USDT |
1,362,139.9695 FLOW |
10.6843 USDT |
10.5174 USDT |
10.6986 USDT |
11.3573 USDT |
| 2021-07-03 |
10.0872 USDT |
1,237,610.7775 FLOW |
9.6636 USDT |
9.5380 USDT |
9.9927 USDT |
10.3591 USDT |
| 2021-07-02 |
9.4465 USDT |
1,423,043.6731 FLOW |
9.1484 USDT |
9.1132 USDT |
9.3594 USDT |
9.6792 USDT |
| 2021-07-01 |
9.2324 USDT |
545,901.3666 FLOW |
9.6158 USDT |
8.8576 USDT |
8.9241 USDT |
9.1421 USDT |
| 2021-06-30 |
9.1161 USDT |
699,217.6262 FLOW |
9.3494 USDT |
8.6327 USDT |
8.7685 USDT |
9.3619 USDT |
| 2021-06-29 |
9.1440 USDT |
747,578.8005 FLOW |
8.7560 USDT |
8.6945 USDT |
8.8043 USDT |
9.2743 USDT |
| 2021-06-28 |
8.6448 USDT |
549,553.0043 FLOW |
8.5736 USDT |
8.3434 USDT |
8.5808 USDT |
8.6776 USDT |
| 2021-06-27 |
8.2564 USDT |
696,690.0171 FLOW |
7.9815 USDT |
7.9228 USDT |
8.0326 USDT |
8.2295 USDT |
| 2021-06-26 |
7.8090 USDT |
606,042.1714 FLOW |
8.0344 USDT |
7.4444 USDT |
7.6963 USDT |
7.9232 USDT |
| 2021-06-25 |
8.3839 USDT |
828,236.2324 FLOW |
8.6991 USDT |
7.8316 USDT |
8.0298 USDT |
8.0292 USDT |
| 2021-06-24 |
8.6559 USDT |
729,427.0609 FLOW |
8.5348 USDT |
8.4326 USDT |
8.6386 USDT |
8.7360 USDT |
| 2021-06-23 |
7.9829 USDT |
1,305,409.9666 FLOW |
7.1550 USDT |
7.1449 USDT |
7.3923 USDT |
8.6249 USDT |
| 2021-06-22 |
6.8284 USDT |
1,462,105.6217 FLOW |
7.2933 USDT |
6.0010 USDT |
6.4144 USDT |
7.1658 USDT |
| 2021-06-21 |
8.3641 USDT |
1,468,943.5794 FLOW |
9.4084 USDT |
7.4224 USDT |
7.5385 USDT |
7.4622 USDT |
| 2021-06-20 |
9.3530 USDT |
996,378.4552 FLOW |
9.9791 USDT |
8.7212 USDT |
8.9235 USDT |
9.3453 USDT |
| 2021-06-19 |
10.1806 USDT |
890,714.9658 FLOW |
10.2735 USDT |
9.6322 USDT |
9.8556 USDT |
10.1408 USDT |
| 2021-06-18 |
11.0000 USDT |
812,753.9948 FLOW |
11.8685 USDT |
9.9918 USDT |
10.0594 USDT |
10.0603 USDT |
| 2021-06-17 |
11.9479 USDT |
441,044.6007 FLOW |
11.7929 USDT |
11.6529 USDT |
11.7255 USDT |
11.8626 USDT |
| 2021-06-16 |
12.2354 USDT |
430,890.4390 FLOW |
12.3605 USDT |
11.7287 USDT |
11.8989 USDT |
11.8862 USDT |
| 2021-06-15 |
12.2487 USDT |
429,663.6416 FLOW |
12.3445 USDT |
12.0175 USDT |
12.1939 USDT |
12.3231 USDT |
| 2021-06-14 |
12.0761 USDT |
390,723.5156 FLOW |
11.9800 USDT |
11.7869 USDT |
11.8359 USDT |
12.2926 USDT |
| 2021-06-13 |
11.7379 USDT |
254,791.3392 FLOW |
11.9284 USDT |
11.4924 USDT |
11.5979 USDT |
11.9759 USDT |
| 2021-06-12 |
11.9451 USDT |
314,748.4482 FLOW |
12.8553 USDT |
11.5258 USDT |
11.5659 USDT |
11.8609 USDT |
| 2021-06-11 |
13.3528 USDT |
971,986.0094 FLOW |
12.4615 USDT |
12.1728 USDT |
12.3082 USDT |
12.6540 USDT |
| 2021-06-10 |
12.5170 USDT |
274,763.8043 FLOW |
12.5397 USDT |
12.1883 USDT |
12.2161 USDT |
12.1933 USDT |
| 2021-06-09 |
12.1400 USDT |
453,436.8989 FLOW |
12.3053 USDT |
11.6153 USDT |
11.8195 USDT |
12.4619 USDT |
| 2021-06-08 |
12.4021 USDT |
747,298.5737 FLOW |
13.3126 USDT |
11.5500 USDT |
11.8601 USDT |
12.3106 USDT |
| 2021-06-07 |
14.2037 USDT |
520,950.6716 FLOW |
14.1755 USDT |
13.5195 USDT |
13.6808 USDT |
13.6603 USDT |
| 2021-06-06 |
14.1527 USDT |
610,390.7786 FLOW |
14.0038 USDT |
13.8334 USDT |
14.0096 USDT |
14.2371 USDT |
| 2021-06-05 |
14.5265 USDT |
638,922.4085 FLOW |
14.9097 USDT |
13.8654 USDT |
13.9712 USDT |
13.9711 USDT |
| 2021-06-04 |
15.0838 USDT |
1,529,677.2603 FLOW |
14.8565 USDT |
14.1893 USDT |
14.6064 USDT |
15.0480 USDT |
| 2021-06-03 |
14.5290 USDT |
544,233.7862 FLOW |
14.1970 USDT |
13.7462 USDT |
13.8452 USDT |
14.8045 USDT |
| 2021-06-02 |
13.7835 USDT |
485,032.1925 FLOW |
13.4102 USDT |
13.1251 USDT |
13.2184 USDT |
13.9442 USDT |
| 2021-06-01 |
13.5652 USDT |
216,224.5059 FLOW |
13.9249 USDT |
13.2219 USDT |
13.2829 USDT |
13.3161 USDT |