Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
6.5720 USDT |
892,210.7658 FLOW |
6.4403 USDT |
6.3446 USDT |
6.5012 USDT |
6.4757 USDT |
| 2022-02-04 |
6.0791 USDT |
1,573,526.9876 FLOW |
5.9511 USDT |
5.8351 USDT |
5.9779 USDT |
6.2110 USDT |
| 2022-02-03 |
5.8473 USDT |
1,541,765.3319 FLOW |
6.1113 USDT |
5.6630 USDT |
5.7617 USDT |
5.7715 USDT |
| 2022-02-02 |
6.3742 USDT |
915,595.1388 FLOW |
6.6560 USDT |
6.1217 USDT |
6.2992 USDT |
6.1694 USDT |
| 2022-02-01 |
6.8608 USDT |
1,671,860.3828 FLOW |
6.7735 USDT |
6.5483 USDT |
6.6380 USDT |
6.6571 USDT |
| 2022-01-31 |
6.6655 USDT |
4,323,957.1940 FLOW |
6.7389 USDT |
6.2822 USDT |
6.5378 USDT |
6.7958 USDT |
| 2022-01-30 |
6.8503 USDT |
3,578,014.6473 FLOW |
6.4810 USDT |
6.2142 USDT |
6.6467 USDT |
6.5811 USDT |
| 2022-01-29 |
6.1700 USDT |
4,104,450.9659 FLOW |
5.7001 USDT |
5.6007 USDT |
5.7109 USDT |
6.4370 USDT |
| 2022-01-28 |
5.3023 USDT |
3,858,991.1103 FLOW |
5.1372 USDT |
5.0179 USDT |
5.1749 USDT |
5.5559 USDT |
| 2022-01-27 |
4.9858 USDT |
6,174,795.5988 FLOW |
4.9483 USDT |
4.7443 USDT |
4.8772 USDT |
4.8955 USDT |
| 2022-01-26 |
5.1687 USDT |
5,310,657.0519 FLOW |
4.9138 USDT |
4.7155 USDT |
4.8889 USDT |
4.9239 USDT |
| 2022-01-25 |
4.7955 USDT |
4,136,977.0579 FLOW |
4.8467 USDT |
4.5343 USDT |
4.6209 USDT |
4.8997 USDT |
| 2022-01-24 |
4.5987 USDT |
8,934,353.8379 FLOW |
5.2215 USDT |
4.3091 USDT |
4.4614 USDT |
4.8200 USDT |
| 2022-01-23 |
5.1109 USDT |
3,116,595.3249 FLOW |
5.0591 USDT |
4.9170 USDT |
5.0163 USDT |
5.0818 USDT |
| 2022-01-22 |
5.1346 USDT |
6,067,078.6566 FLOW |
5.8087 USDT |
4.5023 USDT |
4.9771 USDT |
5.0684 USDT |
| 2022-01-21 |
6.1826 USDT |
6,175,252.6039 FLOW |
6.6117 USDT |
5.5851 USDT |
5.8439 USDT |
5.8213 USDT |
| 2022-01-20 |
7.0841 USDT |
1,390,929.4674 FLOW |
7.1747 USDT |
6.6767 USDT |
6.9154 USDT |
6.7229 USDT |
| 2022-01-19 |
7.2039 USDT |
560,182.3798 FLOW |
6.9812 USDT |
6.8969 USDT |
6.9604 USDT |
7.2118 USDT |
| 2022-01-18 |
6.9781 USDT |
434,104.4245 FLOW |
7.3442 USDT |
6.7155 USDT |
6.8704 USDT |
7.0166 USDT |
| 2022-01-17 |
7.4271 USDT |
163,831.7817 FLOW |
7.6173 USDT |
7.2603 USDT |
7.3000 USDT |
7.2832 USDT |
| 2022-01-16 |
7.6829 USDT |
190,626.7267 FLOW |
7.7144 USDT |
7.4383 USDT |
7.5773 USDT |
7.6076 USDT |
| 2022-01-15 |
7.7180 USDT |
231,087.7872 FLOW |
7.7183 USDT |
7.6045 USDT |
7.6999 USDT |
7.7213 USDT |
| 2022-01-14 |
7.7537 USDT |
314,318.5097 FLOW |
7.7129 USDT |
7.5665 USDT |
7.6826 USDT |
7.8025 USDT |
| 2022-01-13 |
7.9563 USDT |
384,426.9957 FLOW |
7.9157 USDT |
7.7595 USDT |
7.8311 USDT |
7.8237 USDT |
| 2022-01-12 |
7.7341 USDT |
344,962.5482 FLOW |
7.6351 USDT |
7.5856 USDT |
7.6523 USDT |
7.8822 USDT |
| 2022-01-11 |
7.4572 USDT |
432,468.1205 FLOW |
7.4942 USDT |
7.2969 USDT |
7.3932 USDT |
7.5828 USDT |
| 2022-01-10 |
7.5379 USDT |
564,727.0142 FLOW |
7.7892 USDT |
7.1817 USDT |
7.4377 USDT |
7.4541 USDT |
| 2022-01-09 |
7.7713 USDT |
405,749.0791 FLOW |
7.6997 USDT |
7.6599 USDT |
7.7634 USDT |
7.8603 USDT |
| 2022-01-08 |
7.8541 USDT |
501,268.6457 FLOW |
7.9903 USDT |
7.5586 USDT |
7.6641 USDT |
7.7559 USDT |
| 2022-01-07 |
8.0302 USDT |
751,022.7028 FLOW |
8.3307 USDT |
7.8265 USDT |
7.9801 USDT |
7.9622 USDT |
| 2022-01-06 |
8.2320 USDT |
796,968.2907 FLOW |
8.4276 USDT |
8.0833 USDT |
8.1745 USDT |
8.2930 USDT |
| 2022-01-05 |
9.1270 USDT |
464,111.6002 FLOW |
8.9249 USDT |
8.8850 USDT |
9.0344 USDT |
9.0233 USDT |
| 2022-01-04 |
9.0078 USDT |
412,256.6679 FLOW |
8.9553 USDT |
8.7267 USDT |
8.8096 USDT |
9.0292 USDT |
| 2022-01-03 |
9.0927 USDT |
215,936.7331 FLOW |
9.2594 USDT |
8.9022 USDT |
8.9434 USDT |
8.9212 USDT |
| 2022-01-02 |
9.2315 USDT |
308,286.8190 FLOW |
9.1464 USDT |
9.0004 USDT |
9.0794 USDT |
9.2989 USDT |
| 2022-01-01 |
8.9181 USDT |
277,191.6394 FLOW |
8.8270 USDT |
8.7964 USDT |
8.8600 USDT |
9.0544 USDT |
| 2021-12-31 |
8.7931 USDT |
353,459.6820 FLOW |
8.7389 USDT |
8.6706 USDT |
8.7301 USDT |
8.7817 USDT |
| 2021-12-30 |
8.6632 USDT |
262,921.8130 FLOW |
8.5966 USDT |
8.4949 USDT |
8.5675 USDT |
8.8073 USDT |
| 2021-12-29 |
8.6837 USDT |
560,421.5216 FLOW |
8.7238 USDT |
8.4665 USDT |
8.6659 USDT |
8.6770 USDT |
| 2021-12-28 |
9.0069 USDT |
491,581.2088 FLOW |
9.4164 USDT |
8.6902 USDT |
8.7855 USDT |
8.7542 USDT |
| 2021-12-27 |
9.4455 USDT |
373,903.4816 FLOW |
9.2472 USDT |
9.1773 USDT |
9.2402 USDT |
9.5272 USDT |
| 2021-12-26 |
9.1119 USDT |
363,449.1435 FLOW |
9.2000 USDT |
8.9543 USDT |
9.0161 USDT |
9.2415 USDT |
| 2021-12-25 |
9.1606 USDT |
345,011.4976 FLOW |
9.0993 USDT |
9.0272 USDT |
9.1570 USDT |
9.2163 USDT |
| 2021-12-24 |
9.2955 USDT |
673,932.2868 FLOW |
9.2870 USDT |
9.1304 USDT |
9.2142 USDT |
9.2414 USDT |
| 2021-12-23 |
8.9381 USDT |
757,240.7209 FLOW |
8.5046 USDT |
8.4795 USDT |
8.7426 USDT |
9.2839 USDT |
| 2021-12-22 |
8.4691 USDT |
281,705.7709 FLOW |
8.3547 USDT |
8.2930 USDT |
8.3338 USDT |
8.5619 USDT |
| 2021-12-21 |
8.2473 USDT |
476,825.7677 FLOW |
8.1809 USDT |
8.0760 USDT |
8.1400 USDT |
8.3450 USDT |
| 2021-12-20 |
8.1792 USDT |
428,022.2917 FLOW |
8.3535 USDT |
8.0034 USDT |
8.1026 USDT |
8.1917 USDT |
| 2021-12-19 |
8.4741 USDT |
788,754.9979 FLOW |
8.5058 USDT |
8.3437 USDT |
8.3945 USDT |
8.3930 USDT |
| 2021-12-18 |
8.4322 USDT |
482,795.4366 FLOW |
8.3621 USDT |
8.2600 USDT |
8.3623 USDT |
8.5039 USDT |