Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
20.6141 USDT |
1,168,546.7708 FLOW |
21.4409 USDT |
18.5469 USDT |
19.9239 USDT |
20.8153 USDT |
| 2021-09-07 |
22.8623 USDT |
1,102,822.6409 FLOW |
25.8595 USDT |
20.4727 USDT |
21.2704 USDT |
21.2490 USDT |
| 2021-09-06 |
25.9308 USDT |
334,879.8175 FLOW |
26.6484 USDT |
25.2346 USDT |
25.7413 USDT |
25.6783 USDT |
| 2021-09-05 |
26.1489 USDT |
469,128.5514 FLOW |
25.7134 USDT |
25.2400 USDT |
25.4934 USDT |
26.2389 USDT |
| 2021-09-04 |
25.9876 USDT |
596,621.3214 FLOW |
25.4424 USDT |
25.0000 USDT |
25.2346 USDT |
25.6491 USDT |
| 2021-09-03 |
25.3711 USDT |
499,883.5484 FLOW |
25.1595 USDT |
24.7825 USDT |
25.1774 USDT |
25.2620 USDT |
| 2021-09-02 |
25.3270 USDT |
460,545.1726 FLOW |
25.6903 USDT |
24.9518 USDT |
25.1865 USDT |
25.3446 USDT |
| 2021-09-01 |
25.1092 USDT |
767,392.9886 FLOW |
25.0812 USDT |
24.2213 USDT |
24.7105 USDT |
25.4554 USDT |
| 2021-08-31 |
25.8990 USDT |
1,401,548.9423 FLOW |
25.1375 USDT |
24.0110 USDT |
24.8134 USDT |
24.9990 USDT |
| 2021-08-30 |
26.6171 USDT |
2,084,873.7572 FLOW |
27.6096 USDT |
24.3412 USDT |
25.6209 USDT |
25.8843 USDT |
| 2021-08-29 |
25.1790 USDT |
2,120,974.4153 FLOW |
21.6747 USDT |
21.5500 USDT |
21.6719 USDT |
26.4298 USDT |
| 2021-08-28 |
21.8743 USDT |
273,895.8278 FLOW |
21.8980 USDT |
21.6201 USDT |
21.8018 USDT |
21.7595 USDT |
| 2021-08-27 |
21.3493 USDT |
460,386.3931 FLOW |
21.2780 USDT |
20.9526 USDT |
21.2266 USDT |
21.7788 USDT |
| 2021-08-26 |
21.6030 USDT |
785,765.7740 FLOW |
22.3387 USDT |
21.0000 USDT |
21.3681 USDT |
21.5442 USDT |
| 2021-08-25 |
22.0481 USDT |
1,240,804.7902 FLOW |
21.7661 USDT |
20.8584 USDT |
21.5844 USDT |
21.6337 USDT |
| 2021-08-24 |
22.8800 USDT |
918,051.0121 FLOW |
23.9235 USDT |
21.5882 USDT |
22.0335 USDT |
22.1938 USDT |
| 2021-08-23 |
23.7856 USDT |
577,886.6826 FLOW |
23.0355 USDT |
22.7827 USDT |
23.1016 USDT |
23.9996 USDT |
| 2021-08-22 |
22.9939 USDT |
299,624.6824 FLOW |
23.1558 USDT |
22.5762 USDT |
22.8485 USDT |
22.8689 USDT |
| 2021-08-21 |
24.1611 USDT |
1,042,032.8585 FLOW |
23.3954 USDT |
23.1556 USDT |
23.5477 USDT |
23.5307 USDT |
| 2021-08-20 |
22.9422 USDT |
440,103.9106 FLOW |
22.8185 USDT |
22.2748 USDT |
22.5311 USDT |
23.3807 USDT |
| 2021-08-19 |
21.8883 USDT |
453,260.7048 FLOW |
22.3109 USDT |
21.2388 USDT |
21.5426 USDT |
22.2206 USDT |
| 2021-08-18 |
22.4548 USDT |
943,223.6586 FLOW |
22.1874 USDT |
21.1413 USDT |
21.8400 USDT |
22.1298 USDT |
| 2021-08-17 |
23.5158 USDT |
726,594.5841 FLOW |
22.8289 USDT |
22.0908 USDT |
22.5048 USDT |
22.2321 USDT |
| 2021-08-16 |
23.1376 USDT |
349,482.3586 FLOW |
23.0168 USDT |
22.4814 USDT |
22.8838 USDT |
22.8475 USDT |
| 2021-08-15 |
22.6182 USDT |
172,226.6986 FLOW |
23.3020 USDT |
22.1288 USDT |
22.4337 USDT |
22.8196 USDT |
| 2021-08-14 |
23.1447 USDT |
298,142.4640 FLOW |
23.6494 USDT |
22.4973 USDT |
22.8633 USDT |
23.2413 USDT |
| 2021-08-13 |
23.2288 USDT |
339,725.3166 FLOW |
22.5806 USDT |
22.3806 USDT |
22.9171 USDT |
23.4656 USDT |
| 2021-08-12 |
22.8755 USDT |
642,917.0632 FLOW |
23.7754 USDT |
21.9000 USDT |
22.3166 USDT |
22.2943 USDT |
| 2021-08-11 |
24.7608 USDT |
1,164,453.6599 FLOW |
23.0563 USDT |
22.9346 USDT |
24.1103 USDT |
24.1216 USDT |
| 2021-08-10 |
22.9190 USDT |
1,030,570.9599 FLOW |
22.1617 USDT |
21.6317 USDT |
21.8495 USDT |
22.8254 USDT |
| 2021-08-09 |
21.6578 USDT |
373,756.1791 FLOW |
21.6115 USDT |
20.7320 USDT |
21.2452 USDT |
21.7870 USDT |
| 2021-08-08 |
22.5178 USDT |
421,114.3924 FLOW |
22.7490 USDT |
21.3913 USDT |
21.5985 USDT |
21.6565 USDT |
| 2021-08-07 |
22.4873 USDT |
528,245.0319 FLOW |
22.4301 USDT |
21.8942 USDT |
22.1857 USDT |
22.6933 USDT |
| 2021-08-06 |
22.0551 USDT |
494,381.3851 FLOW |
22.3476 USDT |
21.5185 USDT |
21.7066 USDT |
22.2152 USDT |
| 2021-08-05 |
21.9815 USDT |
591,158.1363 FLOW |
22.2906 USDT |
20.9378 USDT |
21.2501 USDT |
22.3057 USDT |
| 2021-08-04 |
21.4768 USDT |
816,531.3914 FLOW |
20.9282 USDT |
20.3593 USDT |
20.6100 USDT |
22.3716 USDT |
| 2021-08-03 |
21.1454 USDT |
540,909.0379 FLOW |
22.1519 USDT |
20.5000 USDT |
20.6872 USDT |
20.6791 USDT |
| 2021-08-02 |
21.6837 USDT |
1,188,760.9287 FLOW |
21.1258 USDT |
20.7494 USDT |
21.6008 USDT |
22.1361 USDT |
| 2021-08-01 |
22.6991 USDT |
1,565,061.2436 FLOW |
24.4562 USDT |
21.6505 USDT |
22.0817 USDT |
22.1467 USDT |
| 2021-07-31 |
25.0441 USDT |
3,470,843.3587 FLOW |
23.9241 USDT |
22.8594 USDT |
23.4301 USDT |
24.2709 USDT |
| 2021-07-30 |
23.3845 USDT |
7,066,227.5520 FLOW |
18.2348 USDT |
17.8570 USDT |
18.0613 USDT |
23.1684 USDT |
| 2021-07-29 |
18.1382 USDT |
667,587.0621 FLOW |
18.1204 USDT |
17.4729 USDT |
17.7310 USDT |
18.2589 USDT |
| 2021-07-28 |
18.5116 USDT |
942,523.9836 FLOW |
18.5446 USDT |
17.6400 USDT |
18.1194 USDT |
18.1880 USDT |
| 2021-07-27 |
18.3650 USDT |
1,631,619.4303 FLOW |
18.4051 USDT |
16.6000 USDT |
17.1282 USDT |
18.4594 USDT |
| 2021-07-26 |
18.2246 USDT |
1,341,105.3494 FLOW |
19.9339 USDT |
17.2277 USDT |
17.7122 USDT |
18.3372 USDT |
| 2021-07-25 |
19.4129 USDT |
855,359.9013 FLOW |
20.2096 USDT |
18.4543 USDT |
18.9098 USDT |
19.3295 USDT |
| 2021-07-24 |
20.5955 USDT |
2,173,708.9342 FLOW |
19.5635 USDT |
19.0583 USDT |
20.0891 USDT |
20.3769 USDT |
| 2021-07-23 |
18.1331 USDT |
2,251,353.5475 FLOW |
16.4847 USDT |
16.1289 USDT |
16.8337 USDT |
19.7730 USDT |
| 2021-07-22 |
15.8715 USDT |
1,902,336.3159 FLOW |
14.3274 USDT |
14.0085 USDT |
15.3130 USDT |
16.4918 USDT |
| 2021-07-21 |
13.7264 USDT |
1,848,701.7232 FLOW |
11.8919 USDT |
11.7100 USDT |
12.5741 USDT |
14.3124 USDT |