Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
6.5748 USDT |
244,156.9885 FLOW |
6.6009 USDT |
6.3706 USDT |
6.5155 USDT |
6.7068 USDT |
| 2022-03-26 |
6.5136 USDT |
244,460.7291 FLOW |
6.3222 USDT |
6.3203 USDT |
6.4922 USDT |
6.5724 USDT |
| 2022-03-25 |
6.4387 USDT |
314,723.1908 FLOW |
6.4895 USDT |
6.2495 USDT |
6.3466 USDT |
6.4005 USDT |
| 2022-03-24 |
6.3693 USDT |
425,134.9664 FLOW |
6.2670 USDT |
6.1716 USDT |
6.2631 USDT |
6.5087 USDT |
| 2022-03-23 |
6.0897 USDT |
174,415.7021 FLOW |
6.1392 USDT |
5.9598 USDT |
6.0240 USDT |
6.1373 USDT |
| 2022-03-22 |
6.1723 USDT |
304,705.6569 FLOW |
6.0208 USDT |
5.9954 USDT |
6.1102 USDT |
6.1624 USDT |
| 2022-03-21 |
6.1341 USDT |
452,851.8476 FLOW |
5.8479 USDT |
5.8479 USDT |
6.0071 USDT |
6.0119 USDT |
| 2022-03-20 |
5.9968 USDT |
587,642.0645 FLOW |
5.8475 USDT |
5.7162 USDT |
5.8226 USDT |
5.8383 USDT |
| 2022-03-19 |
5.8102 USDT |
183,045.7976 FLOW |
5.6534 USDT |
5.6509 USDT |
5.6854 USDT |
5.8531 USDT |
| 2022-03-18 |
5.6005 USDT |
185,201.5637 FLOW |
5.6266 USDT |
5.4404 USDT |
5.4871 USDT |
5.6550 USDT |
| 2022-03-17 |
5.6236 USDT |
284,844.8761 FLOW |
5.5136 USDT |
5.4640 USDT |
5.5754 USDT |
5.5936 USDT |
| 2022-03-16 |
5.3302 USDT |
264,613.8206 FLOW |
5.2867 USDT |
5.1878 USDT |
5.2403 USDT |
5.4512 USDT |
| 2022-03-15 |
5.1859 USDT |
221,017.1910 FLOW |
5.3745 USDT |
5.1270 USDT |
5.1638 USDT |
5.2858 USDT |
| 2022-03-14 |
5.3187 USDT |
179,940.5816 FLOW |
5.2947 USDT |
5.1869 USDT |
5.2421 USDT |
5.3322 USDT |
| 2022-03-13 |
5.5119 USDT |
205,775.0983 FLOW |
5.5519 USDT |
5.3814 USDT |
5.4431 USDT |
5.4282 USDT |
| 2022-03-12 |
5.5472 USDT |
511,088.3749 FLOW |
5.6262 USDT |
5.4678 USDT |
5.5554 USDT |
5.5734 USDT |
| 2022-03-11 |
5.6317 USDT |
315,012.0254 FLOW |
5.7615 USDT |
5.5096 USDT |
5.5813 USDT |
5.5899 USDT |
| 2022-03-10 |
5.7554 USDT |
452,774.5495 FLOW |
5.9857 USDT |
5.4598 USDT |
5.5859 USDT |
5.7628 USDT |
| 2022-03-09 |
5.9430 USDT |
363,424.5400 FLOW |
5.7095 USDT |
5.6775 USDT |
5.7309 USDT |
5.9442 USDT |
| 2022-03-08 |
5.7238 USDT |
235,590.8202 FLOW |
5.6043 USDT |
5.5723 USDT |
5.6482 USDT |
5.6482 USDT |
| 2022-03-07 |
5.6613 USDT |
499,203.3347 FLOW |
5.5630 USDT |
5.4301 USDT |
5.5269 USDT |
5.7019 USDT |
| 2022-03-06 |
5.6757 USDT |
106,846.1119 FLOW |
5.8000 USDT |
5.5539 USDT |
5.6179 USDT |
5.6431 USDT |
| 2022-03-05 |
5.7904 USDT |
308,996.1761 FLOW |
5.6250 USDT |
5.4823 USDT |
5.6406 USDT |
5.7982 USDT |
| 2022-03-04 |
5.9400 USDT |
442,886.8059 FLOW |
6.0344 USDT |
5.6027 USDT |
5.7861 USDT |
5.6052 USDT |
| 2022-03-03 |
6.1136 USDT |
309,938.8644 FLOW |
6.3974 USDT |
5.8612 USDT |
5.9636 USDT |
5.9803 USDT |
| 2022-03-02 |
6.4651 USDT |
389,337.1831 FLOW |
6.6536 USDT |
6.2905 USDT |
6.3619 USDT |
6.4370 USDT |
| 2022-03-01 |
6.5794 USDT |
1,353,660.7480 FLOW |
6.3427 USDT |
6.2746 USDT |
6.4504 USDT |
6.6384 USDT |
| 2022-02-28 |
5.9304 USDT |
1,143,715.1069 FLOW |
5.7329 USDT |
5.5208 USDT |
5.6731 USDT |
6.2120 USDT |
| 2022-02-27 |
5.8605 USDT |
1,488,867.4252 FLOW |
5.7027 USDT |
5.4362 USDT |
5.5009 USDT |
5.7306 USDT |
| 2022-02-26 |
5.7139 USDT |
828,009.4745 FLOW |
5.6856 USDT |
5.5567 USDT |
5.6718 USDT |
5.6894 USDT |
| 2022-02-25 |
5.4786 USDT |
1,180,698.6603 FLOW |
5.4400 USDT |
5.2333 USDT |
5.3529 USDT |
5.6638 USDT |
| 2022-02-24 |
4.9548 USDT |
3,589,136.5776 FLOW |
5.3941 USDT |
4.6355 USDT |
4.8628 USDT |
5.1996 USDT |
| 2022-02-23 |
5.6163 USDT |
634,049.3384 FLOW |
5.5341 USDT |
5.4309 USDT |
5.4778 USDT |
5.4792 USDT |
| 2022-02-22 |
5.3050 USDT |
824,004.2560 FLOW |
5.2251 USDT |
5.0455 USDT |
5.1547 USDT |
5.4644 USDT |
| 2022-02-21 |
5.6778 USDT |
1,292,163.0757 FLOW |
5.7316 USDT |
5.4511 USDT |
5.5534 USDT |
5.5816 USDT |
| 2022-02-20 |
5.8131 USDT |
934,083.6033 FLOW |
6.1917 USDT |
5.6284 USDT |
5.7202 USDT |
5.8193 USDT |
| 2022-02-19 |
6.1951 USDT |
610,435.0625 FLOW |
6.3552 USDT |
5.9815 USDT |
6.1055 USDT |
6.0688 USDT |
| 2022-02-18 |
6.4160 USDT |
1,302,894.4269 FLOW |
6.5051 USDT |
6.1993 USDT |
6.4065 USDT |
6.3750 USDT |
| 2022-02-17 |
6.8336 USDT |
1,098,089.3555 FLOW |
7.3086 USDT |
6.3900 USDT |
6.6341 USDT |
6.4860 USDT |
| 2022-02-16 |
7.2628 USDT |
575,948.6027 FLOW |
7.4348 USDT |
6.9828 USDT |
7.1041 USDT |
7.1659 USDT |
| 2022-02-15 |
7.1612 USDT |
541,945.3018 FLOW |
6.9221 USDT |
6.8265 USDT |
6.9532 USDT |
7.4788 USDT |
| 2022-02-14 |
6.8689 USDT |
715,610.3907 FLOW |
7.0694 USDT |
6.6756 USDT |
6.7855 USDT |
6.9237 USDT |
| 2022-02-13 |
7.2118 USDT |
415,478.7051 FLOW |
7.3625 USDT |
6.7708 USDT |
6.9054 USDT |
7.1046 USDT |
| 2022-02-12 |
7.2498 USDT |
899,837.9907 FLOW |
7.1512 USDT |
6.9435 USDT |
7.1692 USDT |
7.5357 USDT |
| 2022-02-11 |
7.6021 USDT |
815,265.7698 FLOW |
7.9523 USDT |
7.1000 USDT |
7.2279 USDT |
7.1458 USDT |
| 2022-02-10 |
8.1464 USDT |
1,906,036.6690 FLOW |
8.4087 USDT |
7.6894 USDT |
7.9731 USDT |
8.0935 USDT |
| 2022-02-09 |
7.9879 USDT |
2,865,520.6947 FLOW |
7.4597 USDT |
7.0632 USDT |
7.1839 USDT |
8.2503 USDT |
| 2022-02-08 |
7.2893 USDT |
2,221,344.2091 FLOW |
7.5693 USDT |
6.9731 USDT |
7.0663 USDT |
7.2468 USDT |
| 2022-02-07 |
7.5464 USDT |
1,735,870.6729 FLOW |
7.4505 USDT |
7.1738 USDT |
7.4830 USDT |
7.5289 USDT |
| 2022-02-06 |
7.0743 USDT |
1,892,486.3932 FLOW |
6.5682 USDT |
6.5682 USDT |
6.8438 USDT |
7.1888 USDT |